checkAd
    First Majestic Silver Corporation Aktie
    6,6040
     
    EUR
    -0,72 %
    -0,0480 EUR
    Letzter Kurs 31.05.24 Tradegate
    6,5540
     
    EUR
    10.000 STK
    Geldkurs 31.05.24
    6,6520
     
    EUR
    10.000 STK
    Briefkurs 31.05.24
    ISIN: CA32076V1031 · WKN: A0LHKJ · SYM: FMV · Kanada ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    MVIS Global Junior Gold Miners (Pr) Price-Index
    		1.096,38PKT+0,96 PKT+0,09 %
    		31.05.24Deutschland
    MVIS Global Junior Gold Miners (TR Net) Total Return Index
    		1.206,72PKT+1,09 PKT+0,09 %
    		31.05.24Deutschland
    Nasdaq Developed Markets Ex Korea Index
    		2.022,32PKT-3,94 PKT-0,19 %
    		30.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.345,62PKT-4,36 PKT-0,19 %
    		30.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.368,86PKT+7,47 PKT+0,55 %
    		30.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.703,69PKT+9,55 PKT+0,56 %
    		30.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.552,27PKT+14,27 PKT+0,93 %
    		30.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.791,99PKT+16,71 PKT+0,94 %
    		30.05.24USA
    NASDAQ DM Ex US Basic Materials Index
    		1.329,31PKT+0,02 PKT0,00 %
     
    		30.05.24USA
    NASDAQ DM Ex US Basic Materials Index Net Total Return
    		1.714,71PKT+0,22 PKT+0,01 %
    		30.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.334,80PKT+9,72 PKT+0,73 %
    		30.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.611,39PKT+12,10 PKT+0,76 %
    		30.05.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.134,81PKT+5,70 PKT+0,50 %
    		30.05.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.393,08PKT+7,29 PKT+0,53 %
    		30.05.24USA
    NASDAQ DM Ex US Small Cap Index Total Return
    		1.462,33PKT+7,71 PKT+0,53 %
    		30.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.189,85PKT+3,13 PKT+0,26 %
    		30.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.493,88PKT+4,29 PKT+0,29 %
    		30.05.24USA
    Nasdaq Global ex-Australia Gold Miners Index
    		1.789,68PKT+1,27 PKT+0,07 %
    		30.05.24USA
    Nasdaq Global ex-Australia Gold Miners Index AUD
    		2.052,37PKT-5,36 PKT-0,26 %
    		30.05.24USA
    Nasdaq Global ex-Australia Gold Miners Index AUD Net Total Return
    		2.278,72PKT-5,39 PKT-0,24 %
    		30.05.24USA
    Nasdaq Global ex-Australia Gold Miners Index Net Total Return
    		1.986,99PKT+1,90 PKT+0,10 %
    		30.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.416,50PKT+24,50 PKT+0,72 %
    		31.05.24USA
    NYSE Arca Gold Miners Index
    		991,71PKT-2,54 PKT-0,26 %
    		31.05.24USA
    NYSE Arca Gold Miners Index (Gross Total Return)
    		1.281,35PKT-2,10 PKT-0,16 %
    		31.05.24USA
    NYSE Arca Gold Miners Index (Net Total Return)
    		1.233,97PKT-2,31 PKT-0,19 %
    		31.05.24USA
    NYSE Composite Index (Revised)
    		18.083,69PKT+231,34 PKT+1,30 %
    		31.05.24USA
    Philadelphia Gold/Silver Index
    		145,92PKT+1,63 PKT+1,13 %
    		30.05.24USA
    S&P/TSX Capped Composite Index
    		25.800,41PKT+228,72 PKT+0,89 %
    		02:29:11USA
    S&P/TSX Capped Composite Materials Index (Industry Group)
    		3.440,85PKT-20,24 PKT-0,58 %
    		02:29:11USA
    S&P/TSX Capped Composite Materials Index (Sector)
    		3.440,85PKT-20,24 PKT-0,58 %
    		02:29:11USA
    S&P/TSX Capped Materials Index
    		374,94PKT-2,21 PKT-0,58 %
    		02:29:11USA
    S&P/TSX Completion Index
    		1.348,00PKT+4,28 PKT+0,32 %
    		02:29:10USA
    S&P/TSX Composite Enhanced Value Lowest Quintile Index
    		312,48PKT+2,76 PKT+0,89 %
    		02:29:11USA
    S&P/TSX Composite Equal Weight Index
    		174,03PKT+0,62 PKT+0,36 %
    		02:29:11USA
    S&P/TSX Composite Index
    		22.269,12PKT+197,41 PKT+0,89 %
    		02:29:10USA
    S&P/TSX Composite Materials Index (Industry Group)
    		3.440,85PKT-20,24 PKT-0,58 %
    		02:29:10USA
    S&P/TSX Composite Materials Index (Sector)
    		3.440,85PKT-20,24 PKT-0,58 %
    		02:29:10USA
    S&P/TSX Composite Metals & Mining Index (Industry)
    		3.552,82PKT-37,37 PKT-1,04 %
    		02:29:10USA
    S&P/TSX Composite Quality Lowest Quintile Index
    		225,79PKT+0,99 PKT+0,44 %
    		02:29:11USA
    S&P/TSX Composite Silver Index (Sub Industry)
    		163,75PKT-1,68 PKT-1,01 %
    		02:29:10USA
    S&P/TSX Composite Volatility Highest Quintile Index
    		64,70PKT-0,41 PKT-0,63 %
    		02:29:11USA
    S&P/TSX Global Mining Index
    		124,13PKT-0,13 PKT-0,11 %
    		02:29:11USA
    S&P/TSX SmallCap Index
    		771,84PKT+1,96 PKT+0,25 %
    		02:29:10USA
    S&PTSX Capped Composite Metals&Minng Index (Industry)
    		3.552,82PKT-37,37 PKT-1,04 %
    		02:29:11USA
    S&PTSX Capped Composite Silver Index (Sub Industry)
    		163,75PKT-1,68 PKT-1,01 %
    		02:29:11USA
    Solactive Global Silver Miners in USD
    		106,75PKT-0,77 PKT-0,72 %
    		31.05.24Deutschland
    Sprott Zacks Gold Miners Index
    		2.812,96PKT-23,48 PKT-0,83 %
    		31.05.24USA
    Sprott Zacks Junior Gold Miners Index
    		1.869,61PKT-4,25 PKT-0,23 %
    		31.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		556,54PKT+3,26 PKT+0,59 %
    		31.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		516,81PKT+3,02 PKT+0,59 %
    		31.05.24Schweiz