checkAd
    Grand Canyon Education Aktie
    132,00
     
    EUR
    0,00 %
    0,00 EUR
    Letzter Kurs 31.05.24 Tradegate
    128,00
     
    EUR
    40 STK
    Geldkurs 10:00:01
    134,00
     
    EUR
    38 STK
    Briefkurs 10:00:01
    ISIN: US38526M1062 · WKN: A0Q8E2 · SYM: GKD · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AMEX MarketGrader 100 Index
    		6.874,42PKT+29,22 PKT+0,43 %
    		27.02.23USA
    Barron's 400 Index
    		1.147,83PKT+8,23 PKT+0,72 %
    		31.05.24USA
    Index - Small Cap (US Small Cap)
    		981,40PKT+8,70 PKT+0,89 %
    		01.06.24USA
    iSTOXX USA Multi-Factor Index (Gross Return)
    		245,09PKT+1,60 PKT+0,66 %
    		31.05.24Schweiz
    iSTOXX USA Multi-Factor Index (Net Return)
    		236,01PKT+1,52 PKT+0,65 %
    		31.05.24Schweiz
    iSTOXX USA Multi-Factor Index (Price)
    		216,10PKT+1,36 PKT+0,63 %
    		31.05.24Schweiz
    iSTOXX USA Size Factor Index (Gross Return)
    		249,54PKT+1,48 PKT+0,60 %
    		31.05.24Schweiz
    iSTOXX USA Size Factor Index (Net Return)
    		240,64PKT+1,41 PKT+0,59 %
    		31.05.24Schweiz
    iSTOXX USA Size Factor Index (Price)
    		221,02PKT+1,27 PKT+0,58 %
    		31.05.24Schweiz
    iSTOXX USA Value Factor Index (Gross Return)
    		236,48PKT+1,01 PKT+0,43 %
    		31.05.24Schweiz
    iSTOXX USA Value Factor Index (Net Return)
    		222,60PKT+0,95 PKT+0,43 %
    		31.05.24Schweiz
    iSTOXX USA Value Factor Index (Price)
    		193,05PKT+0,81 PKT+0,42 %
    		31.05.24Schweiz
    Nasdaq
    		16.735,02PKT-2,06 PKT-0,01 %
    		31.05.24USA
    NASDAQ Combined Industrial Index
    		9.730,84PKT-5,08 PKT-0,05 %
    		31.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.037,16PKT+14,84 PKT+0,73 %
    		31.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.363,02PKT+17,39 PKT+0,74 %
    		31.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.565,84PKT+13,57 PKT+0,87 %
    		31.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.807,90PKT+15,91 PKT+0,89 %
    		31.05.24USA
    NASDAQ Dorsey Wright Technical Leaders Index Total Return
    		3.263,52PKT-35,91 PKT-1,09 %
    		16.07.21USA
    NASDAQ Global Select Market Composite Index
    		8.154,73PKT+1,32 PKT+0,02 %
    		31.05.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		20.361,28PKT-1,31 PKT-0,01 %
    		31.05.24USA
    Nasdaq Small Cap Consumer Services Misc Index
    		2.319,42PKT+1,67 PKT+0,07 %
    		31.05.24USA
    Nasdaq Small Cap Consumer Services Misc Index Net Total Return
    		2.528,54PKT+1,82 PKT+0,07 %
    		31.05.24USA
    Nasdaq Small Cap Consumer Services Misc Index Total Return
    		2.606,44PKT+1,88 PKT+0,07 %
    		31.05.24USA
    NASDAQ US 1500 Index
    		2.682,97PKT+23,55 PKT+0,89 %
    		31.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.067,40PKT+27,33 PKT+0,90 %
    		31.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.239,41PKT+29,04 PKT+0,90 %
    		31.05.24USA
    Nasdaq US 600 Mid Cap Index
    		2.149,89PKT+21,18 PKT+1,00 %
    		31.05.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.357,25PKT+23,48 PKT+1,01 %
    		31.05.24USA
    Nasdaq US 600 Mid Cap Value Index
    		2.047,56PKT+30,15 PKT+1,49 %
    		31.05.24USA
    Nasdaq US 600 Mid Cap Value Index Net Total Return
    		2.301,73PKT+34,20 PKT+1,51 %
    		31.05.24USA
    Nasdaq US Benchmark Consumer Services Misc Index
    		4.222,43PKT+32,31 PKT+0,77 %
    		31.05.24USA
    Nasdaq US Benchmark Consumer Services Misc Index Net Total Return
    		4.461,46PKT+35,98 PKT+0,81 %
    		31.05.24USA
    Nasdaq US Benchmark Consumer Services Misc Index Total Return
    		4.556,20PKT+37,55 PKT+0,83 %
    		31.05.24USA
    NASDAQ US Benchmark Index
    		3.798,35PKT+26,86 PKT+0,71 %
    		31.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.522,40PKT+32,29 PKT+0,72 %
    		31.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.822,08PKT+34,57 PKT+0,72 %
    		31.05.24USA
    Nasdaq US Benchmark Retail Index
    		5.689,44PKT-11,49 PKT-0,20 %
    		31.05.24USA
    Nasdaq US Benchmark Retail Index Net Total Return
    		6.324,27PKT-12,78 PKT-0,20 %
    		31.05.24USA
    Nasdaq US Benchmark Retail Index Total Return
    		6.589,90PKT-13,31 PKT-0,20 %
    		31.05.24USA
    Nasdaq US Benchmark Retailers Index
    		6.718,14PKT-13,57 PKT-0,20 %
    		31.05.24USA
    Nasdaq US Benchmark Retailers Index Net Total Return
    		7.409,26PKT-14,97 PKT-0,20 %
    		31.05.24USA
    Nasdaq US Benchmark Retailers Index Total Return
    		7.705,97PKT-15,57 PKT-0,20 %
    		31.05.24USA
    NASDAQ US Mid Cap Index
    		2.661,61PKT+23,07 PKT+0,87 %
    		31.05.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.206,24PKT+28,38 PKT+0,89 %
    		31.05.24USA
    Nasdaq US Multi Cap Value Index
    		2.227,13PKT+36,54 PKT+1,67 %
    		31.05.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.556,38PKT+42,26 PKT+1,68 %
    		31.05.24USA
    NASDAQ US Small Cap Index Net Total Return
    		3.037,31PKT+26,72 PKT+0,89 %
    		31.05.24USA
    Nasdaq US Small Cap Retail Index
    		2.663,58PKT+27,04 PKT+1,03 %
    		31.05.24USA
    Nasdaq US Small Cap Retail Index Net Total Return
    		2.878,56PKT+29,22 PKT+1,03 %
    		31.05.24USA