checkAd
    Grocery Outlet Holding Aktie
    21,990
     
    USD
    +2,52 %
    +0,540 USD
    Letzter Kurs 01.06.24 Nasdaq
    22,000
     
    USD
    3.500 STK
    Geldkurs 31.05.24
    22,020
     
    USD
    6.000 STK
    Briefkurs 31.05.24
    ISIN: US39874R1014 · WKN: A2PLX8 · SYM: GO · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Consumer Staples Sector Intellidex Index
    		5.496,59PKT+93,01 PKT+1,72 %
    		31.05.24USA
    Dynamic Food & Beverage Intellidex Index
    		5.086,92PKT+72,48 PKT+1,45 %
    		31.05.24USA
    Dynamic Retail Intellidex Index
    		13.180,31PKT+233,96 PKT+1,81 %
    		31.05.24USA
    Dynamic Small Cap Growth Intellidex Index
    		8.951,39PKT+12,12 PKT+0,14 %
    		31.05.24USA
    Dynamic Small Cap Intellidex Index
    		9.120,69PKT+90,28 PKT+1,00 %
    		31.05.24USA
    Dynamic Top 200 Intellidex Index
    		8.496,95PKT+64,60 PKT+0,77 %
    		31.05.24USA
    Nasdaq
    		16.735,02PKT-2,06 PKT-0,01 %
    		31.05.24USA
    NASDAQ Combined Industrial Index
    		9.730,84PKT-5,08 PKT-0,05 %
    		31.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.565,84PKT+13,57 PKT+0,87 %
    		31.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.807,90PKT+15,91 PKT+0,89 %
    		31.05.24USA
    NASDAQ Global Select Market Composite Index
    		8.154,73PKT+1,32 PKT+0,02 %
    		31.05.24USA
    Nasdaq US 600 Mid Cap Index
    		2.149,89PKT+21,18 PKT+1,00 %
    		31.05.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.357,25PKT+23,48 PKT+1,01 %
    		31.05.24USA
    Nasdaq US 600 Mid Cap Value Index
    		2.047,56PKT+30,15 PKT+1,49 %
    		31.05.24USA
    Nasdaq US 600 Mid Cap Value Index Net Total Return
    		2.301,73PKT+34,20 PKT+1,51 %
    		31.05.24USA
    Nasdaq US Multi Cap Value Index
    		2.227,13PKT+36,54 PKT+1,67 %
    		31.05.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.556,38PKT+42,26 PKT+1,68 %
    		31.05.24USA
    Nasdaq US Small Cap Growth Index
    		1.984,65PKT+9,45 PKT+0,48 %
    		31.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.122,37PKT+10,27 PKT+0,49 %
    		31.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.469,00PKT+52,50 PKT+1,54 %
    		09:31:07USA
    STOXX Americas Total Market EUR (Gross Return)
    		556,54PKT+3,26 PKT+0,59 %
    		31.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		516,81PKT+3,02 PKT+0,59 %
    		31.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		429,12PKT+2,47 PKT+0,58 %
    		31.05.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		440,68PKT+3,18 PKT+0,73 %
    		31.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		409,22PKT+2,94 PKT+0,72 %
    		31.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		339,79PKT+2,42 PKT+0,72 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		288,26PKT+2,01 PKT+0,70 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		272,68PKT+1,88 PKT+0,69 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		216,93PKT+0,52 PKT+0,24 %
    		09:31:45Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		228,25PKT+1,90 PKT+0,84 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		215,91PKT+1,78 PKT+0,83 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		171,36PKT+1,40 PKT+0,82 %
    		31.05.24Schweiz
    STOXX USA Total Market EUR (Gross Return)
    		633,01PKT+3,73 PKT+0,59 %
    		31.05.24Schweiz
    STOXX USA Total Market EUR (Net Return)
    		588,17PKT+3,44 PKT+0,59 %
    		31.05.24Schweiz
    STOXX USA Total Market EUR (Price)
    		495,57PKT+2,87 PKT+0,58 %
    		31.05.24Schweiz
    STOXX USA Total Market Small EUR (Gross Return)
    		428,93PKT+3,22 PKT+0,76 %
    		31.05.24Schweiz
    STOXX USA Total Market Small EUR (Net Return)
    		403,43PKT+3,01 PKT+0,75 %
    		31.05.24Schweiz
    STOXX USA Total Market Small EUR (Price)
    		350,03PKT+2,56 PKT+0,74 %
    		31.05.24Schweiz
    STOXX USA Total Market Small USD (Gross Return)
    		288,20PKT+2,56 PKT+0,90 %
    		31.05.24Schweiz
    STOXX USA Total Market Small USD (Net Return)
    		271,07PKT+2,39 PKT+0,89 %
    		31.05.24Schweiz
    STOXX USA Total Market Small USD (Price)
    		261,00PKT+2,27 PKT+0,88 %
    		31.05.24Schweiz
    STOXX USA Total Market USD (Gross Return)
    		501,23PKT+3,63 PKT+0,73 %
    		31.05.24Schweiz
    STOXX USA Total Market USD (Net Return)
    		465,73PKT+3,37 PKT+0,73 %
    		31.05.24Schweiz
    STOXX USA Total Market USD (Price)
    		392,41PKT+2,81 PKT+0,72 %
    		31.05.24Schweiz
    The World Index Small Cap Index
    		681,00PKT+4,80 PKT+0,71 %
    		09:31:06USA