checkAd
    Startseite > Aktien > KRONES Aktie | 633500 > Indexzugehörigkeit
    KRONES Aktie
    126,40
     
    EUR
    -0,47 %
    -0,60 EUR
    Letzter Kurs 13:16:31 Tradegate
    126,00
     
    EUR
    128 STK
    Geldkurs 13:20:38
    126,20
     
    EUR
    60 STK
    Briefkurs 13:20:38
    ISIN: DE0006335003 · WKN: 633500 · SYM: KRN · Deutschland ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    CDAX
    		1.610,80PKT+12,07 PKT+0,75 %
    		13:06:00Deutschland
    CDAX (Kurs-Index)
    		642,87PKT+0,64 PKT+0,10 %
    		31.05.24Deutschland
    CDAX Index
    		166,92PKT+1,25 PKT+0,75 %
    		13:06:00Schweiz
    CDAX UCITS Capped Index (Net Return)
    		1.091,91PKT+7,69 PKT+0,71 %
    		13:06:00Schweiz
    CDAX UCITS Capped Index (Price Return)
    		1.067,65PKT+7,52 PKT+0,71 %
    		13:06:00Schweiz
    CDAX UCITS Capped Index (Total Return)
    		1.099,58PKT+7,74 PKT+0,71 %
    		13:06:00Schweiz
    CLASSIC All Share (Performance Index)
    		9.529,00PKT+60,28 PKT+0,64 %
    		13:06:00Deutschland
    CLASSIC All Share (Price Index)
    		5.827,09PKT-0,38 PKT-0,01 %
    		31.05.24Deutschland
    DAXplus Family 30 Index (TR) EUR (Performance-Index)
    		6.454,41PKT-80,26 PKT-1,23 %
    		13:21:09Deutschland
    DAXsector All Industrial Index (Kurs-Index)
    		258,78PKT-1,57 PKT-0,60 %
    		31.05.24Deutschland
    DAXsector All Industrial Index (Performance-Index)
    		380,58PKT+3,12 PKT+0,83 %
    		13:06:00Deutschland
    DAXsector Industrial (PR) EUR (Preis Index)
    		5.035,65PKT-30,93 PKT-0,61 %
    		31.05.24Deutschland
    DAXsector Industrial (TR) EUR (Performance Index)
    		11.290,47PKT+92,92 PKT+0,83 %
    		13:06:00Deutschland
    DAXsubsector All Industrial Machinery Index (Kurs-Index)
    		234,01PKT-1,27 PKT-0,54 %
    		31.05.24Deutschland
    DAXsubsector All Industrial Machinery Index (Performance-Index)
    		321,75PKT-1,75 PKT-0,54 %
    		31.05.24Deutschland
    DAXsubsector Industrial Machinery (PR) EUR (Preis Index)
    		537,02PKT-2,90 PKT-0,54 %
    		31.05.24Deutschland
    DAXsubsector Industrial Machinery (TR) EUR (Performance Index)
    		812,62PKT-4,39 PKT-0,54 %
    		31.05.24Deutschland
    DAXsupersector Industrials Index (Kurs-Index)
    		513,05PKT-2,38 PKT-0,46 %
    		31.05.24Deutschland
    DAXsupersector Industrials Index (Performance-Index)
    		850,44PKT+7,20 PKT+0,85 %
    		13:06:15Deutschland
    EURO STOXX Total Market EUR (Gross Return)
    		281,67PKT+0,11 PKT+0,04 %
    		31.05.24Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		1.008,05PKT+0,36 PKT+0,04 %
    		31.05.24USA
    EURO STOXX Total Market EUR (Price)
    		472,29PKT+2,89 PKT+0,62 %
    		13:06:15USA
    EURO STOXX Total Market Industrial Engineering EUR (Net Return)
    		303,16PKT-0,50 PKT-0,16 %
    		31.05.24USA
    EURO STOXX Total Market Industrial Engineering EUR (Price)
    		153,11PKT-0,25 PKT-0,16 %
    		31.05.24USA
    EURO STOXX Total Market Industrial Engineering USD (Net Return)
    		243,55PKT-0,06 PKT-0,02 %
    		31.05.24USA
    EURO STOXX Total Market Industrial Engineering USD (Price)
    		123,00PKT-0,03 PKT-0,02 %
    		31.05.24USA
    EURO STOXX Total Market Industrial Goods & Services EUR (Net Return)
    		2.307,64PKT-4,38 PKT-0,19 %
    		31.05.24USA
    EURO STOXX Total Market Industrial Goods & Services EUR (Price)
    		1.271,67PKT-3,09 PKT-0,24 %
    		31.05.24USA
    EURO STOXX Total Market Industrial Goods & Services USD (Net Return)
    		1.874,74PKT-0,95 PKT-0,05 %
    		31.05.24USA
    EURO STOXX Total Market Industrial Goods & Services USD (Price)
    		1.033,11PKT-1,08 PKT-0,10 %
    		31.05.24USA
    EURO STOXX Total Market Industrials EUR (Net Return)
    		2.083,94PKT-5,00 PKT-0,24 %
    		31.05.24USA
    EURO STOXX Total Market Industrials EUR (Price)
    		1.116,04PKT-3,15 PKT-0,28 %
    		31.05.24USA
    EURO STOXX Total Market Industrials USD (Net Return)
    		1.689,61PKT-1,72 PKT-0,10 %
    		31.05.24USA
    EURO STOXX Total Market Industrials USD (Price)
    		904,86PKT-1,30 PKT-0,14 %
    		31.05.24USA
    EURO STOXX Total Market Small EUR (Gross Return)
    		502,63PKT+1,52 PKT+0,30 %
    		31.05.24Schweiz
    EURO STOXX Total Market Small EUR (Net Return)
    		891,33PKT+2,62 PKT+0,29 %
    		31.05.24USA
    EURO STOXX Total Market Small EUR (Price)
    		492,07PKT+1,35 PKT+0,28 %
    		31.05.24USA
    EURO STOXX Total Market Small USD (Gross Return)
    		581,17PKT+2,56 PKT+0,44 %
    		31.05.24Schweiz
    EURO STOXX Total Market Small USD (Net Return)
    		720,19PKT+3,11 PKT+0,43 %
    		31.05.24USA
    EURO STOXX Total Market Small USD (Price)
    		397,59PKT+1,64 PKT+0,41 %
    		31.05.24USA
    EURO STOXX Total Market USD (Gross Return)
    		325,69PKT+0,58 PKT+0,18 %
    		31.05.24Schweiz
    EURO STOXX Total Market USD (Net Return)
    		814,31PKT+1,42 PKT+0,17 %
    		31.05.24USA
    EURO STOXX Total Market USD (Price)
    		379,18PKT+0,61 PKT+0,16 %
    		31.05.24USA
    Europe Small Cap Index
    		576,10PKT+3,00 PKT+0,52 %
    		13:04:02USA
    HDAX
    		9.944,96PKT+74,74 PKT+0,76 %
    		13:06:00Deutschland
    HDAX (Kurs Index)
    		3.990,31PKT+0,58 PKT+0,01 %
    		31.05.24Deutschland
    HDAX Index (USD) (Total Return Index)
    		361,74PKT+0,56 PKT+0,16 %
    		31.05.24Deutschland
    HDAX Price CHF
    		963,02PKT-0,26 PKT-0,03 %
    		31.05.24Deutschland
    HDAX Price USD
    		1.688,52PKT+2,58 PKT+0,15 %
    		31.05.24Deutschland
    HDAX Total Return CHF
    		1.885,33PKT+8,62 PKT+0,46 %
    		13:06:00Deutschland