Die Performance der Microsoft liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Microsoft (US5949181045) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +18,11 % | +5,56 % | +6,12 % | +17,37 % | +31,98 % | +234,50 % |
Hoch | 442,77 | 442,77 | 442,77 | 442,77 | 3.123,02 | 3.123,02 |
Tief | 366,50 | 404,76 | 388,06 | 364,13 | 31,51 | 31,51 |
Volatilität | +2,83 % | +18,28 % | +19,34 % | +19,04 % | +19,90 % | +27,23 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 341,00 | - | +20,23 % |
2023 | 225,00 | 339,85 | +51,04 % |
2022 | 298,30 | 223,55 | -25,06 % |
2021 | 182,10 | 302,20 | +65,95 % |
2020 | 141,40 | 182,94 | +29,38 % |
2019 | 88,90 | 142,06 | +59,80 % |
2018 | 71,30 | 88,86 | +24,63 % |
2017 | 59,39 | 71,50 | +20,39 % |
2016 | 50,69 | 59,59 | +17,56 % |
2015 | 38,75 | 51,70 | +33,42 % |
2014 | 27,11 | 38,93 | +43,56 % |
2013 | 20,206 | 26,98 | +33,51 % |
2012 | 20,099 | 20,200 | +0,50 % |
2011 | 21,108 | 20,051 | -5,01 % |
2010 | 21,310 | 21,101 | -0,98 % |
2009 | 14,100 | 21,730 | +54,11 % |
2008 | 23,710 | 13,590 | -42,68 % |
2007 | 22,560 | 24,380 | +8,07 % |
2006 | 22,070 | 22,430 | +1,63 % |
2005 | 19,800 | 21,920 | +10,71 % |
2004 | 21,200 | 19,700 | -7,08 % |
2005 | 11.27 | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2006 | 6.70 | 2.33 | |||||||||||||||||
2007 | 7.36 | 5.46 | 8.69 | ||||||||||||||||
2008 | -8.86 | -14.73 | -22.16 | -44.26 | |||||||||||||||
2009 | 1.98 | -0.22 | -1.05 | -5.59 | 59.90 | ||||||||||||||
2010 | 1.15 | -0.76 | -1.52 | -4.70 | 24.61 | -2.89 | |||||||||||||
2011 | 0.25 | -1.47 | -2.22 | -4.77 | 13.84 | -3.94 | -4.98 | ||||||||||||
2012 | 0.31 | -1.16 | -1.73 | -3.69 | 10.42 | -2.40 | -2.16 | 0.74 | |||||||||||
2013 | 3.56 | 2.63 | 2.67 | 1.70 | 14.70 | 5.56 | 8.53 | 15.99 | 33.55 | ||||||||||
2014 | 7.05 | 6.59 | 7.13 | 6.91 | 19.17 | 12.37 | 16.54 | 24.75 | 38.82 | 44.28 | |||||||||
2015 | 9.17 | 8.96 | 9.72 | 9.85 | 21.03 | 15.54 | 19.63 | 26.72 | 36.79 | 38.43 | 32.82 | ||||||||
2016 | 9.66 | 9.52 | 10.26 | 10.44 | 20.29 | 15.50 | 18.89 | 24.34 | 31.06 | 30.23 | 23.73 | 15.26 | |||||||
2017 | 10.42 | 10.35 | 11.11 | 11.36 | 20.26 | 16.05 | 19.05 | 23.60 | 28.76 | 27.59 | 22.47 | 17.60 | 19.98 | ||||||
2018 | 11.36 | 11.37 | 12.16 | 12.48 | 20.66 | 16.94 | 19.69 | 23.70 | 28.00 | 26.92 | 22.92 | 19.79 | 22.11 | 24.28 | |||||
2019 | 14.08 | 14.28 | 15.26 | 15.82 | 23.78 | 20.65 | 23.60 | 27.73 | 32.13 | 31.90 | 29.55 | 28.75 | 33.59 | 40.96 | 59.87 | ||||
2020 | 14.95 | 15.19 | 16.17 | 16.77 | 24.19 | 21.37 | 24.11 | 27.85 | 31.71 | 31.45 | 29.42 | 28.75 | 32.37 | 36.77 | 43.48 | 28.78 | |||
2021 | 17.42 | 17.82 | 18.93 | 19.70 | 26.95 | 24.53 | 27.38 | 31.16 | 35.07 | 35.26 | 34.01 | 34.21 | 38.36 | 43.38 | 50.38 | 45.85 | 65.19 | ||
2022 | 14.45 | 14.64 | 15.45 | 15.92 | 22.14 | 19.64 | 21.74 | 24.51 | 27.18 | 26.49 | 24.42 | 23.26 | 24.65 | 25.61 | 25.94 | 16.31 | 10.54 | -26.03 | |
2023 | 16.17 | 16.45 | 17.34 | 17.90 | 23.94 | 21.70 | 23.84 | 26.60 | 29.26 | 28.83 | 27.22 | 26.54 | 28.24 | 29.67 | 30.77 | 24.37 | 22.93 | 6.05 | 52.02 |
Ø | 7.81 | 6.51 | 6.84 | 4.74 | 23.06 | 12.90 | 16.60 | 23.14 | 32.03 | 32.14 | 27.40 | 24.27 | 28.47 | 33.44 | 42.09 | 28.83 | 32.89 | -9.99 | 52.02 |
2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2023, 2021, 2019, 2009 |
+50% | 2014 |
+40% | 2015, 2013 |
+30% | 2020, 2018, 2017 |
+20% | 2016, 2005 |
+10% | 2012, 2007, 2006 |
-10% | 2011, 2010, 2004 |
-20% | Kein Jahr mit entsprechender Performance |
-30% | 2022 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | 2008 |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |