checkAd
    Restaurant Brands International Aktie
    63,20
     
    EUR
    +2,50 %
    +1,54 EUR
    Letzter Kurs 31.05.24 Tradegate
    63,02
     
    EUR
    158 STK
    Geldkurs 31.05.24
    63,40
     
    EUR
    157 STK
    Briefkurs 31.05.24
    ISIN: CA76131D1033 · WKN: A12GMA · SYM: 0R6 · Kanada ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ACWI ex USA Index
    		307,55PKT+2,30 PKT+0,75 %
    		31.05.24USA
    Canada Index
    		11.506,00PKT-19,00 PKT-0,16 %
    		31.05.24USA
    Horizon Kinetics ISE Global Wealth Index
    		236,24PKT-0,80 PKT-0,34 %
    		30.05.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		259,36PKT-0,80 PKT-0,31 %
    		30.05.24USA
    Horizon Kinetics ISE Wealth Index
    		3.142,05PKT+17,38 PKT+0,56 %
    		30.05.24USA
    Horizon Kinetics ISE Wealth Index (Net Total Return)
    		3.017,24PKT+16,69 PKT+0,56 %
    		30.05.24USA
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		376,78PKT+3,11 PKT+0,83 %
    		31.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		519,26PKT+6,80 PKT+1,33 %
    		31.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		398,32PKT+3,83 PKT+0,97 %
    		31.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		630,51PKT+5,27 PKT+0,84 %
    		31.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		868,92PKT+11,46 PKT+1,34 %
    		31.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		666,55PKT+6,48 PKT+0,98 %
    		31.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		978,44PKT+12,94 PKT+1,34 %
    		31.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		709,98PKT+5,96 PKT+0,85 %
    		31.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		750,56PKT+7,32 PKT+0,98 %
    		31.05.24Schweiz
    Kokusai Index (World ex Japan) Index
    		12.391,00PKT-76,00 PKT-0,61 %
    		31.05.24USA
    MSCI AC World Index
    		420,20PKT-2,80 PKT-0,66 %
    		31.05.24USA
    MSCI World Index
    		3.409,00PKT-29,50 PKT-0,86 %
    		31.05.24USA
    NASDAQ Canada Large Mid Cap Index
    		1.272,34PKT+14,25 PKT+1,13 %
    		30.05.24USA
    NASDAQ Canada Large Mid Cap Index Net Total Return
    		1.614,37PKT+18,10 PKT+1,13 %
    		30.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.368,86PKT+7,47 PKT+0,55 %
    		30.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.703,69PKT+9,55 PKT+0,56 %
    		30.05.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index
    		1.542,20PKT+9,12 PKT+0,59 %
    		30.05.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index Net Total Return
    		1.739,03PKT+10,28 PKT+0,59 %
    		30.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.090,39PKT-6,89 PKT-0,33 %
    		30.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.502,98PKT-8,02 PKT-0,32 %
    		30.05.24USA
    Nasdaq DM Ex Korea Large Cap Index
    		2.153,86PKT-8,99 PKT-0,42 %
    		30.05.24USA
    Nasdaq DM Ex Korea Large Cap Index Net Total Return
    		2.500,94PKT-10,22 PKT-0,41 %
    		30.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.066,22PKT-6,04 PKT-0,29 %
    		30.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.397,73PKT-6,80 PKT-0,28 %
    		30.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.130,76PKT-7,74 PKT-0,36 %
    		30.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.518,71PKT-8,95 PKT-0,35 %
    		30.05.24USA
    NASDAQ DM Ex United States Large Mid Cap Index
    		1.232,67PKT+4,78 PKT+0,39 %
    		30.05.24USA
    NASDAQ DM Ex United States Large Mid Cap Index Net Total Return
    		1.605,68PKT+6,44 PKT+0,40 %
    		30.05.24USA
    Nasdaq DM Ex US Ex Korea Large Cap Index
    		1.394,22PKT+7,33 PKT+0,53 %
    		30.05.24USA
    Nasdaq DM Ex US Ex Korea Large Cap Index Net Total Return
    		1.758,47PKT+9,44 PKT+0,54 %
    		30.05.24USA
    Nasdaq DM Ex US Ex Korea Large Mid Cap Index
    		1.376,37PKT+7,09 PKT+0,52 %
    		30.05.24USA
    Nasdaq DM Ex US Ex Korea Large Mid Cap Index Net Total Return
    		1.720,28PKT+9,09 PKT+0,53 %
    		30.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		1.974,77PKT-8,00 PKT-0,40 %
    		30.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.382,36PKT-9,42 PKT-0,39 %
    		30.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.012,17PKT-8,73 PKT-0,43 %
    		30.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.399,14PKT-10,21 PKT-0,42 %
    		30.05.24USA
    NASDAQ Global Ex United States Large Mid Cap Index
    		1.213,45PKT+0,23 PKT+0,02 %
    		30.05.24USA
    NASDAQ Global Ex United States Large Mid Cap Index Net Total Return
    		1.578,10PKT+0,52 PKT+0,03 %
    		30.05.24USA
    Nasdaq Global Travel and Leisure Large Mid Cap Index
    		1.501,16PKT+8,08 PKT+0,54 %
    		30.05.24USA
    Nasdaq Global Travel and Leisure Large Mid Cap Index Net Total Return
    		1.692,15PKT+9,11 PKT+0,54 %
    		30.05.24USA
    Nasdaq N America Travel and Leisure Large Mid Cap Index
    		1.937,83PKT+10,96 PKT+0,57 %
    		30.05.24USA
    Nasdaq N America Travel and Leisure Large Mid Cap Index Net Total Return
    		2.155,14PKT+12,19 PKT+0,57 %
    		30.05.24USA
    NASDAQ North America Large Mid Cap Index
    		2.661,99PKT-14,56 PKT-0,54 %
    		30.05.24USA
    NASDAQ North America Large Mid Cap Index Net Total Return
    		3.048,98PKT-16,47 PKT-0,54 %
    		30.05.24USA