checkAd
    Startseite > Aktien > Stroeer Aktie | 749399 > Indexzugehörigkeit
    Stroeer Aktie
    65,65
     
    EUR
    0,00 %
    0,00 EUR
    Letzter Kurs 09:38:53 Tradegate
    65,50
     
    EUR
    100 STK
    Geldkurs 09:52:58
    65,60
     
    EUR
    100 STK
    Briefkurs 09:52:58
    ISIN: DE0007493991 · WKN: 749399 · SYM: SAX · Deutschland ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    CDAX
    		1.607,26PKT+8,53 PKT+0,53 %
    		09:41:00Deutschland
    CDAX (Kurs-Index)
    		642,87PKT+0,64 PKT+0,10 %
    		31.05.24Deutschland
    CDAX Index
    		166,56PKT+0,89 PKT+0,54 %
    		09:41:00Schweiz
    CDAX UCITS Capped Index (Net Return)
    		1.089,79PKT+5,57 PKT+0,51 %
    		09:41:00Schweiz
    CDAX UCITS Capped Index (Price Return)
    		1.065,58PKT+5,45 PKT+0,51 %
    		09:41:00Schweiz
    CDAX UCITS Capped Index (Total Return)
    		1.097,45PKT+5,61 PKT+0,51 %
    		09:41:00Schweiz
    CLASSIC All Share (Performance Index)
    		9.511,36PKT+42,64 PKT+0,45 %
    		09:41:00Deutschland
    CLASSIC All Share (Price Index)
    		5.827,09PKT-0,38 PKT-0,01 %
    		31.05.24Deutschland
    DAXplus Family 30 Index (TR) EUR (Performance-Index)
    		6.451,05PKT-83,62 PKT-1,28 %
    		09:56:22Deutschland
    DAXsector All Media Index (Kurs-Index)
    		209,75PKT-0,18 PKT-0,09 %
    		31.05.24Deutschland
    DAXsector All Media Index (Performance-Index)
    		347,91PKT+0,01 PKT0,00 %
     
    		09:41:00Deutschland
    DAXsector Media (PR) EUR (Preis Index)
    		219,48PKT-0,48 PKT-0,22 %
    		31.05.24Deutschland
    DAXsector Media (TR) EUR (Performance Index)
    		459,39PKT+0,25 PKT+0,05 %
    		09:41:00Deutschland
    DAXsubsector All Advertising Index (Kurs-Index)
    		397,05PKT-0,50 PKT-0,13 %
    		31.05.24Deutschland
    DAXsubsector All Advertising Index (Performance-Index)
    		468,68PKT-0,59 PKT-0,13 %
    		31.05.24Deutschland
    DAXsupersector Consumer Services Index (Kurs-Index)
    		205,42PKT-0,86 PKT-0,42 %
    		31.05.24Deutschland
    DAXsupersector Consumer Services Index (Performance-Index)
    		335,27PKT+1,14 PKT+0,34 %
    		09:41:15Deutschland
    EURO STOXX Total Market EUR (Gross Return)
    		281,67PKT+0,11 PKT+0,04 %
    		31.05.24Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		1.008,05PKT+0,36 PKT+0,04 %
    		31.05.24USA
    EURO STOXX Total Market EUR (Price)
    		471,38PKT+1,98 PKT+0,42 %
    		09:41:15USA
    EURO STOXX Total Market Growth EUR (Net Return)
    		4.995,27PKT-14,94 PKT-0,30 %
    		31.05.24USA
    EURO STOXX Total Market Growth EUR (Price)
    		3.331,43PKT+12,22 PKT+0,37 %
    		09:41:15USA
    EURO STOXX Total Market Growth Small ESTX Growth Small EUR (Net Return)
    		6.488,28PKT+26,84 PKT+0,42 %
    		31.05.24USA
    EURO STOXX Total Market Growth Small ESTX Growth Small EUR (Price)
    		4.527,37PKT+1,85 PKT+0,04 %
    		09:41:15USA
    EURO STOXX Total Market Growth Small ESTX Growth Small USD (Net Return)
    		6.190,64PKT+34,13 PKT+0,55 %
    		31.05.24USA
    EURO STOXX Total Market Growth Small ESTX Growth Small USD (Price)
    		4.317,92PKT+21,97 PKT+0,51 %
    		31.05.24USA
    EURO STOXX Total Market Growth USD (Net Return)
    		4.765,52PKT-7,65 PKT-0,16 %
    		31.05.24USA
    EURO STOXX Total Market Growth USD (Price)
    		3.166,56PKT-5,61 PKT-0,18 %
    		31.05.24USA
    EURO STOXX Total Market Media EUR (Net Return)
    		831,35PKT+4,20 PKT+0,51 %
    		31.05.24USA
    EURO STOXX Total Market Media EUR (Price)
    		404,01PKT+2,04 PKT+0,51 %
    		31.05.24USA
    EURO STOXX Total Market Media USD (Net Return)
    		670,92PKT+4,31 PKT+0,65 %
    		31.05.24USA
    EURO STOXX Total Market Media USD (Price)
    		326,04PKT+2,09 PKT+0,65 %
    		31.05.24USA
    EURO STOXX Total Market Small EUR (Gross Return)
    		502,63PKT+1,52 PKT+0,30 %
    		31.05.24Schweiz
    EURO STOXX Total Market Small EUR (Net Return)
    		891,33PKT+2,62 PKT+0,29 %
    		31.05.24USA
    EURO STOXX Total Market Small EUR (Price)
    		492,07PKT+1,35 PKT+0,28 %
    		31.05.24USA
    EURO STOXX Total Market Small USD (Gross Return)
    		581,17PKT+2,56 PKT+0,44 %
    		31.05.24Schweiz
    EURO STOXX Total Market Small USD (Net Return)
    		720,19PKT+3,11 PKT+0,43 %
    		31.05.24USA
    EURO STOXX Total Market Small USD (Price)
    		397,59PKT+1,64 PKT+0,41 %
    		31.05.24USA
    EURO STOXX Total Market USD (Gross Return)
    		325,69PKT+0,58 PKT+0,18 %
    		31.05.24Schweiz
    EURO STOXX Total Market USD (Net Return)
    		814,31PKT+1,42 PKT+0,17 %
    		31.05.24USA
    EURO STOXX Total Market USD (Price)
    		379,18PKT+0,61 PKT+0,16 %
    		31.05.24USA
    Europe Small Cap Index
    		575,10PKT+2,00 PKT+0,35 %
    		09:40:10USA
    HDAX
    		9.922,06PKT+51,84 PKT+0,53 %
    		09:41:00Deutschland
    HDAX (Kurs Index)
    		3.990,31PKT+0,58 PKT+0,01 %
    		31.05.24Deutschland
    HDAX Index (USD) (Total Return Index)
    		361,74PKT+0,56 PKT+0,16 %
    		31.05.24Deutschland
    HDAX Price CHF
    		963,02PKT-0,26 PKT-0,03 %
    		31.05.24Deutschland
    HDAX Price USD
    		1.688,52PKT+2,58 PKT+0,15 %
    		31.05.24Deutschland
    HDAX Total Return CHF
    		1.886,77PKT+10,06 PKT+0,54 %
    		09:41:00Deutschland
    HDAX UCITS Capped Index (Price Return)
    		1.069,51PKT+5,45 PKT+0,51 %
    		09:41:00Schweiz
    HDAX UCITS Capped Index (Price Return)
    		1.050,53PKT+4,82 PKT+0,46 %
    		09:41:00Schweiz