checkAd
    Television Francaise 1 TF1 Aktie
    9,0850
     
    EUR
    +1,91 %
    +0,1700 EUR
    Letzter Kurs 31.05.24 Tradegate
    9,0500
     
    EUR
    343 STK
    Geldkurs 31.05.24
    9,1150
     
    EUR
    340 STK
    Briefkurs 31.05.24
    ISIN: FR0000054900 · WKN: 873608 · SYM: FSE · Frankreich ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    CAC ALL TRADABLE (CAC ALL TRADABLE)
    		5.939,54PKT+12,27 PKT+0,21 %
    		31.05.24Frankreich
    CAC AllShares
    		9.584,61PKT+24,39 PKT+0,26 %
    		31.05.24Frankreich
    CAC CONSUMER SERV.
    		926,11PKT+3,51 PKT+0,38 %
    		31.05.24Frankreich
    CAC MID & SMALL
    		14.798,43PKT+100,15 PKT+0,68 %
    		31.05.24Frankreich
    CAC MID 60
    		15.089,17PKT+118,45 PKT+0,79 %
    		31.05.24Frankreich
    EURO STOXX Total Market EUR (Gross Return)
    		281,67PKT+0,11 PKT+0,04 %
    		31.05.24Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		1.008,05PKT+0,36 PKT+0,04 %
    		31.05.24USA
    EURO STOXX Total Market EUR (Price)
    		469,40PKT+0,11 PKT+0,02 %
    		31.05.24USA
    EURO STOXX Total Market Media EUR (Net Return)
    		831,35PKT+4,20 PKT+0,51 %
    		31.05.24USA
    EURO STOXX Total Market Media EUR (Price)
    		404,01PKT+2,04 PKT+0,51 %
    		31.05.24USA
    EURO STOXX Total Market Media USD (Net Return)
    		670,92PKT+4,31 PKT+0,65 %
    		31.05.24USA
    EURO STOXX Total Market Media USD (Price)
    		326,04PKT+2,09 PKT+0,65 %
    		31.05.24USA
    EURO STOXX Total Market Small EUR (Gross Return)
    		502,63PKT+1,52 PKT+0,30 %
    		31.05.24Schweiz
    EURO STOXX Total Market Small EUR (Net Return)
    		891,33PKT+2,62 PKT+0,29 %
    		31.05.24USA
    EURO STOXX Total Market Small EUR (Price)
    		492,07PKT+1,35 PKT+0,28 %
    		31.05.24USA
    EURO STOXX Total Market Small USD (Gross Return)
    		581,17PKT+2,56 PKT+0,44 %
    		31.05.24Schweiz
    EURO STOXX Total Market Small USD (Net Return)
    		720,19PKT+3,11 PKT+0,43 %
    		31.05.24USA
    EURO STOXX Total Market Small USD (Price)
    		397,59PKT+1,64 PKT+0,41 %
    		31.05.24USA
    EURO STOXX Total Market USD (Gross Return)
    		325,69PKT+0,58 PKT+0,18 %
    		31.05.24Schweiz
    EURO STOXX Total Market USD (Net Return)
    		814,31PKT+1,42 PKT+0,17 %
    		31.05.24USA
    EURO STOXX Total Market USD (Price)
    		379,18PKT+0,61 PKT+0,16 %
    		31.05.24USA
    Europe Small Cap Index
    		573,10PKT+1,10 PKT+0,19 %
    		31.05.24USA
    Horizon Kinetics ISE Global Wealth Index
    		236,24PKT-0,80 PKT-0,34 %
    		30.05.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		259,36PKT-0,80 PKT-0,31 %
    		30.05.24USA
    Horizon Kinetics ISE International Wealth
    		170,04PKT+1,60 PKT+0,95 %
    		30.05.24USA
    Horizon Kinetics ISE International Wealth Index (Net Total Return)
    		218,81PKT+2,09 PKT+0,97 %
    		30.05.24USA
    iSTOXX Europe Momentum Factor EUR (Net Return)
    		177,90PKT+0,56 PKT+0,32 %
    		31.05.24Schweiz
    iSTOXX Europe Momentum Factor EUR (Price)
    		142,50PKT+0,46 PKT+0,32 %
    		31.05.24Schweiz
    iSTOXX Europe Multi-Factor EUR (Net Return)
    		177,87PKT+1,12 PKT+0,63 %
    		31.05.24Schweiz
    iSTOXX Europe Multi-Factor EUR (Price)
    		143,22PKT+0,90 PKT+0,63 %
    		31.05.24Schweiz
    iSTOXX Europe Multi-Factor XC Index (Net Return)
    		177,74PKT+0,98 PKT+0,55 %
    		31.05.24Schweiz
    iSTOXX Europe Multi-Factor XC Index (Price)
    		138,06PKT+0,76 PKT+0,55 %
    		31.05.24Schweiz
    Nasdaq Developed Markets Ex Korea Index
    		2.022,32PKT-3,94 PKT-0,19 %
    		30.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.345,62PKT-4,36 PKT-0,19 %
    		30.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.354,34PKT+6,57 PKT+0,49 %
    		30.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.689,90PKT+8,48 PKT+0,50 %
    		30.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.368,86PKT+7,47 PKT+0,55 %
    		30.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.703,69PKT+9,55 PKT+0,56 %
    		30.05.24USA
    Nasdaq Developed Markets Media Large Mid Cap Index Total Return
    		1.909,61PKT-0,74 PKT-0,04 %
    		30.05.24USA
    NASDAQ DM Europe Ex United Kingdom Large Mid Cap Index Total Return
    		1.861,21PKT+16,29 PKT+0,88 %
    		30.05.24USA
    NASDAQ DM Europe Large Mid Cap Index Total Return
    		1.722,75PKT+14,73 PKT+0,86 %
    		30.05.24USA
    NASDAQ DM Europe Media Large Mid Cap Index Total Return
    		2.131,10PKT+0,04 PKT0,00 %
     
    		30.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.663,21PKT-8,43 PKT-0,32 %
    		30.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.552,27PKT+14,27 PKT+0,93 %
    		30.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.791,99PKT+16,71 PKT+0,94 %
    		30.05.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.165,63PKT+5,63 PKT+0,49 %
    		30.05.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.435,12PKT+7,26 PKT+0,51 %
    		30.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.309,34PKT+9,62 PKT+0,74 %
    		30.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.588,10PKT+12,06 PKT+0,77 %
    		30.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.684,28PKT-9,44 PKT-0,35 %
    		30.05.24USA