checkAd
    Thermo Fisher Scientific Aktie
    526,70
     
    EUR
    +0,55 %
    +2,90 EUR
    Letzter Kurs 08:00:02 Tradegate
    522,90
     
    EUR
    35 STK
    Geldkurs 08:08:16
    526,80
     
    EUR
    35 STK
    Briefkurs 08:08:16
    ISIN: US8835561023 · WKN: 857209 · SYM: TN8 · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Large Cap Growth Intellidex Index
    		8.203,52PKT+33,11 PKT+0,41 %
    		31.05.24USA
    Dynamic Large Cap Intellidex Index
    		7.659,92PKT+49,31 PKT+0,65 %
    		31.05.24USA
    Equal Weight Index
    		6.707,28PKT+85,69 PKT+1,29 %
    		31.05.24USA
    Health Care Select Sector Index
    		1.448,79PKT+20,09 PKT+1,41 %
    		31.05.24USA
    iSTOXX Boersen-Zeitung Global 600 EUR Gross Return EUR (Gross Return)
    		506,74PKT+2,89 PKT+0,57 %
    		31.05.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Net Return EUR (Net Return)
    		469,64PKT+2,68 PKT+0,57 %
    		31.05.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Price EUR (Price)
    		361,79PKT+0,45 PKT+0,12 %
    		07:53:45Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		1.142,28PKT+2,65 PKT+0,23 %
    		07:53:45Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		782,93PKT+2,98 PKT+0,38 %
    		31.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		890,88PKT+2,15 PKT+0,24 %
    		31.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		1.062,42PKT+2,45 PKT+0,23 %
    		07:53:45Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		728,20PKT+2,74 PKT+0,38 %
    		31.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		828,62PKT+1,98 PKT+0,24 %
    		31.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		715,81PKT+1,56 PKT+0,22 %
    		07:53:45Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		558,37PKT+1,27 PKT+0,23 %
    		31.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		490,70PKT+1,79 PKT+0,37 %
    		31.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		376,78PKT+3,11 PKT+0,83 %
    		31.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		520,26PKT+1,00 PKT+0,19 %
    		07:53:45Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		398,32PKT+3,83 PKT+0,97 %
    		31.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		870,70PKT+1,78 PKT+0,20 %
    		07:53:45Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		630,51PKT+5,27 PKT+0,84 %
    		31.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		666,55PKT+6,48 PKT+0,98 %
    		31.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		709,98PKT+5,96 PKT+0,85 %
    		31.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		980,49PKT+2,05 PKT+0,21 %
    		07:53:45Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		750,56PKT+7,32 PKT+0,98 %
    		31.05.24Schweiz
    iSTOXX USA 60 Equal Weight Index (Gross Return)
    		509,63PKT+5,35 PKT+1,06 %
    		31.05.24Schweiz
    iSTOXX USA 60 Equal Weight Index (Gross Return)
    		624,21PKT+5,70 PKT+0,92 %
    		31.05.24Schweiz
    iSTOXX USA 60 Equal Weight Index (Net Return)
    		462,30PKT+4,85 PKT+1,06 %
    		31.05.24Schweiz
    iSTOXX USA 60 Equal Weight Index (Net Return)
    		566,93PKT+5,16 PKT+0,92 %
    		31.05.24Schweiz
    iSTOXX USA 60 Equal Weight Index (Price)
    		353,25PKT+3,68 PKT+1,05 %
    		31.05.24Schweiz
    iSTOXX USA 60 Equal Weight Index (Price)
    		431,92PKT+3,91 PKT+0,91 %
    		31.05.24Schweiz
    iSTOXX USA Carry Factor Index (Gross Return)
    		286,50PKT+1,97 PKT+0,69 %
    		31.05.24Schweiz
    iSTOXX USA Carry Factor Index (Net Return)
    		278,51PKT+1,92 PKT+0,69 %
    		31.05.24Schweiz
    iSTOXX USA Carry Factor Index (Price)
    		260,76PKT+1,79 PKT+0,69 %
    		31.05.24Schweiz
    Kokusai Index (World ex Japan) Index
    		12.539,00PKT+148,00 PKT+1,19 %
    		07:50:22USA
    MSCI AC World Index
    		425,35PKT+5,15 PKT+1,23 %
    		02:24:01USA
    MSCI World Index
    		3.467,00PKT+58,00 PKT+1,70 %
    		07:53:40USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR
    		2.378,81PKT+22,53 PKT+0,96 %
    		31.05.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR Net Total Return
    		2.652,71PKT+25,42 PKT+0,97 %
    		31.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP
    		2.704,08PKT+30,78 PKT+1,15 %
    		31.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP Net Total Return
    		3.015,42PKT+34,66 PKT+1,16 %
    		31.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index
    		2.367,97PKT+25,67 PKT+1,10 %
    		31.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index Net Total Return
    		2.640,59PKT+28,92 PKT+1,11 %
    		31.05.24USA
    Nasdaq AlphaDEX Large Cap Growth Index
    		2.628,67PKT+3,13 PKT+0,12 %
    		31.05.24USA
    Nasdaq AlphaDEX Large Cap Growth Index Net Total Return
    		2.791,20PKT+3,43 PKT+0,12 %
    		31.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.603,05PKT+4,65 PKT+0,18 %
    		31.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.750,08PKT+5,06 PKT+0,18 %
    		31.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.037,16PKT+14,84 PKT+0,73 %
    		31.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.363,02PKT+17,39 PKT+0,74 %
    		31.05.24USA
    Nasdaq Developed Markets Health Care Large Mid Cap Index
    		2.099,96PKT+25,70 PKT+1,24 %
    		31.05.24USA