checkAd
    Startseite > ETFs > Top ETF Performer > iShs Core MSCI > Einzelwerte
    iShares Asia Trust - iShares Core MSCI China ETF Units ETF
    2,225
     
    EUR
    -1,31 %
    -0,030 EUR
    Letzter Kurs 08:08:12 Berlin
    1,960
     
    EUR
    600 STK
    Geldkurs 25.03.24
    2,060
     
    EUR
    600 STK
    Briefkurs 25.03.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    360 Security Technology Registered (A)
    		8,1000CNY
    -1,58 %
    		16,160CNY-49,88 %6,1900CNY+30,86 %
    37 Interactive Entertainment Network Technology Group Ltd. Registered (A)
    		------
    3SBio
    		0,7350EUR
    0,00 %
    		0,9500EUR-22,63 %0,5850EUR+25,64 %
    51job
    		58,00EUR
    0,00 %
    		58,50EUR-57,50EUR-
    58.com (A)
    		47,20EUR
    0,00 %
    		----
    AAC Technologies Holdings
    		2,9000EUR
    +2,11 %
    		3,2600EUR-11,04 %1,5700EUR+84,71 %
    AECC Aviation Power Registered (A)
    		37,08CNY
    -0,62 %
    		43,40CNY-14,56 %28,29CNY+31,07 %
    Agile Group Holdings
    		0,0715EUR
    -1,38 %
    		0,1730EUR-58,67 %0,0380EUR+88,16 %
    Agricultural Bank of China Shs(A)
    		4,4100CNY
    +0,46 %
    		4,6200CNY-4,55 %3,3700CNY+30,86 %
    Agricultural Bank of China Shs(H)
    		0,3831EUR
    -2,67 %
    		0,4665EUR-17,88 %0,2840EUR+34,89 %
    Aier Eye Hospital Group (A)
    		------
    Air China (A)
    		7,4400CNY
    -0,40 %
    		9,6000CNY-22,50 %6,8100CNY+9,25 %
    Air China (H)
    		0,4657EUR
    -6,97 %
    		0,7490EUR-37,82 %0,4331EUR+7,53 %
    Aisino (A)
    		7,8400CNY
    -2,37 %
    		15,060CNY-47,94 %7,7200CNY+1,55 %
    Alibaba Group
    		72,70EUR
    +0,55 %
    		93,25EUR-22,14 %59,85EUR+21,30 %
    Alibaba Health Information Technology
    		0,3901EUR
    -0,31 %
    		0,6698EUR-39,92 %0,3091EUR+30,18 %
    Alibaba Pictures Group
    		0,0545EUR
    -1,80 %
    		0,0760EUR-28,29 %0,0425EUR+28,24 %
    Aluminum of China (H)
    		0,6840EUR
    -2,79 %
    		0,7210EUR-5,13 %0,3622EUR+88,85 %
    Anhui Conch Cement (A)
    		24,480CNY
    +1,96 %
    		27,49CNY-10,95 %21,300CNY+14,93 %
    Anhui Conch Cement (H)
    		2,2260EUR
    -2,11 %
    		2,7990EUR-20,47 %1,8005EUR+23,63 %
    Anhui Gujing Distillery (A)
    		------
    Anhui Kouzi Distillery (A)
    		41,47CNY
    -1,26 %
    		64,18CNY-35,38 %36,65CNY+13,15 %
    Anta Sports Products
    		10,100EUR
    +0,60 %
    		11,678EUR-13,51 %7,4410EUR+35,73 %
    Anxin Trust (A)
    		3,0200CNY
    +5,96 %
    		4,1000CNY-26,34 %2,4000CNY+25,83 %
    Asymchem Laboratories (Tianjin) Registered (A)
    		-
    0,00 %
    		----
    Autobio Diagnostics Registered (A)
    		51,19CNY
    -0,19 %
    		66,36CNY-22,86 %41,01CNY+24,82 %
    Autohome (A) (A)
    		26,40EUR
    -0,75 %
    		30,20EUR-12,58 %22,400EUR+17,86 %
    AVIC Industry-Finance Holdings Ltd. Registered (A)
    		2,5900CNY
    -10,07 %
    		4,5700CNY-43,33 %2,6600CNY-2,63 %
    AVIC Jonhon Optronic Technology (A)
    		------
    AVIC Shenyang Aircraft Company Limited Registered (A)
    		39,78CNY
    +0,45 %
    		46,80CNY-15,00 %33,39CNY+19,14 %
    Avic Xi'an Aircraft Industry Group Company Ltd. Registered (A)
    		------
    AviChina Industry & Technology (H)
    		0,4040EUR
    -4,72 %
    		0,4880EUR-17,21 %0,2960EUR+36,49 %
    Avicopter (A)
    		41,66CNY
    +0,05 %
    		45,33CNY-8,10 %30,24CNY+37,76 %
    BAIC Motor Ltd (H)
    		0,2665EUR
    +2,90 %
    		0,3279EUR-20,68 %0,2150EUR+20,98 %
    Baidu
    		90,30EUR
    +0,78 %
    		143,40EUR-36,82 %88,30EUR+2,60 %
    Bank of Beijing Shs(A)
    		5,7700CNY
    -0,86 %
    		5,9300CNY-2,70 %4,3000CNY+34,19 %
    Bank Of Chengdu Ltd. Registered (A)
    		15,480CNY
    -2,03 %
    		16,240CNY-4,68 %10,700CNY+44,67 %
    Bank of China (A)
    		4,4400CNY
    0,00 %
    		4,7800CNY-7,11 %3,6600CNY+21,31 %
    Bank of China (H)
    		0,4376EUR
    +0,53 %
    		0,4699EUR-6,87 %0,3001EUR+45,82 %
    Bank of Communications (H)
    		0,6950EUR
    -1,42 %
    		0,7700EUR-9,74 %0,4860EUR+43,00 %
    Bank of Communications shs(A)
    		7,0900CNY
    +0,57 %
    		7,1600CNY-0,98 %5,4200CNY+30,81 %
    Bank of Guiyang Registered (A)
    		5,7900CNY
    -1,19 %
    		6,0500CNY-4,30 %4,9500CNY+16,97 %
    Bank of Hangzhou Registered (A)
    		13,370CNY
    -1,62 %
    		14,230CNY-6,04 %9,5500CNY+40,00 %
    Bank of Jiangsu Registered (A)
    		7,9600CNY
    -3,75 %
    		8,4500CNY-5,80 %6,3600CNY+25,16 %
    Bank of Nanjing Shs(A)
    		10,090CNY
    -2,70 %
    		10,530CNY-4,18 %7,0300CNY+43,53 %
    Bank of Ningbo Shs(A)
    		------
    Bank Of Shanghai Registered (A)
    		7,7000CNY
    -1,41 %
    		8,0600CNY-4,47 %5,6700CNY+35,80 %
    Baoshan Iron & Steel (A)
    		6,9500CNY
    +0,72 %
    		7,4800CNY-7,09 %5,4600CNY+27,29 %
    Baozun (A) (A)
    		2,5200EUR
    +1,61 %
    		4,8800EUR-49,59 %1,7000EUR+44,71 %
    BBMG Shs(A)
    		1,6600CNY
    -2,92 %
    		2,4600CNY-32,52 %1,6800CNY-1,19 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    WuXi Biologics (Cayman)
    		10,300USD10.12.20-0,690 USD45.700USD4.3551,16 Bil.EUR
    Haier Electronics Group
    		4,9900USD30.12.20+0,2400 USD4.990USD1.0001,15 Bil.EUR
    Tencent
    		44,13EUR13:07:14+1,23 EUR7.525.816EUR170.645424,07 Mrd.EUR
    Kweichow Moutai Registered (A)
    		1.639,39CNY09:19:57-9,06 CNY0CNY0262,23 Mrd.EUR
    PetroChina Shs(A)
    		10,160CNY09:19:40+0,020 CNY0CNY0209,48 Mrd.EUR
    Alibaba Group
    		72,70EUR13:17:22+0,40 EUR1.804.623EUR24.882187,34 Mrd.EUR
    Industrial and Commercial Bank of China (A)
    		5,4400CNY09:19:48+0,0100 CNY0CNY0186,76 Mrd.EUR
    Agricultural Bank of China Shs(A)
    		4,4100CNY09:19:47+0,0200 CNY0CNY0179,27 Mrd.EUR
    China Mobile
    		8,9720EUR13:19:31+0,1660 EUR27.875EUR3.100178,02 Mrd.EUR
    PDD Holdings Incorporation (A) (A)
    		139,00EUR13:07:55+1,00 EUR261.625EUR1.895175,75 Mrd.EUR
    China Construction Bank (H)
    		0,6565EUR12:01:47-0,0058 EUR868EUR1.301158,36 Mrd.EUR
    Bank of China (A)
    		4,4400CNY09:19:490,0000 CNY0CNY0119,16 Mrd.EUR
    CNOOC
    		2,4700EUR13:17:17+0,0100 EUR0EUR0111,44 Mrd.EUR
    China Shenhua Energy Company Shs(A)
    		43,34CNY09:19:32+1,01 CNY0CNY091,01 Mrd.EUR
    China Merchants Bank (A)
    		34,15CNY09:19:43-0,13 CNY0CNY089,70 Mrd.EUR
    China Life Insurance (A)
    		31,58CNY09:19:31+0,23 CNY0CNY083,74 Mrd.EUR
    China Yangtze Power (A)
    		27,43CNY09:19:46+0,82 CNY0CNY079,26 Mrd.EUR
    China Petroleum & Chemical (A)
    		6,4000CNY09:19:41-0,0500 CNY0CNY074,20 Mrd.EUR
    Meituan Registered (B)
    		12,938EUR13:06:46+0,340 EUR56.687EUR4.36772,70 Mrd.EUR
    Foxconn Industrial Internet Ltd. Registered (A)
    		23,870CNY09:19:40+0,960 CNY0CNY060,40 Mrd.EUR
    Ping An Insurance (Group) Company of China Registered (A)
    		43,13CNY09:20:00+0,06 CNY0CNY059,49 Mrd.EUR
    Netease
    		84,00EUR09:30:08+1,50 EUR4.895EUR6157,58 Mrd.EUR
    Industrial Bank (A)
    		17,800CNY09:19:31-0,090 CNY0CNY047,09 Mrd.EUR
    Industrial and Commercial Bank of China (H)
    		0,5202EUR12:01:47-0,0076 EUR6.207EUR11.74545,15 Mrd.EUR
    JD.com
    		27,70EUR13:08:41+0,40 EUR149.477EUR5.96143,60 Mrd.EUR
    Xiaomi
    		2,1260EUR13:17:06+0,0665 EUR744.482EUR353.04143,30 Mrd.EUR
    Zijin Mining Group Shs(A)
    		17,330CNY09:19:38-0,080 CNY0CNY042,42 Mrd.EUR
    Bank of China (H)
    		0,4376EUR12:47:45+0,0023 EUR35.077EUR81.59136,59 Mrd.EUR
    Ping An Insurance (Group) Company of China (H)
    		4,8050EUR13:02:29+0,1075 EUR31.335EUR6.81635,49 Mrd.EUR
    Bank of Communications shs(A)
    		7,0900CNY09:19:59+0,0400 CNY0CNY035,44 Mrd.EUR
    Wanhua Chemical Group (A)
    		87,22CNY09:19:31-0,33 CNY0CNY034,87 Mrd.EUR
    Shaanxi Coal Industry Company Limited (A)
    		26,41CNY09:19:35+0,38 CNY0CNY033,63 Mrd.EUR
    Baidu
    		90,30EUR13:10:14+0,70 EUR264.353EUR3.10331,66 Mrd.EUR
    Trip Com Group
    		48,10EUR11:36:26+0,60 EUR6.388EUR18331,08 Mrd.EUR
    Shanghai Pudong Development Bank (A)
    		8,2800CNY09:19:56-0,0600 CNY0CNY030,95 Mrd.EUR
    China CITIC Bank Ltd (A)
    		7,0100CNY09:19:54-0,2000 CNY0CNY030,40 Mrd.EUR
    China State Construction Engineering Ltd Shs(A)
    		5,5900CNY09:19:59-0,0400 CNY0CNY029,89 Mrd.EUR
    BYD
    		27,09EUR13:17:44+1,19 EUR11.404.934EUR419.24529,80 Mrd.EUR
    Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)
    		42,50CNY09:19:32+0,14 CNY0CNY028,72 Mrd.EUR
    CITIC Securities (A)
    		18,430CNY09:19:53-0,190 CNY0CNY028,63 Mrd.EUR
    Anta Sports Products
    		10,100EUR12:01:43+0,060 EUR10.214EUR1.00727,41 Mrd.EUR
    CITIC
    		0,9392EUR11:30:06-0,0070 EUR22EUR2427,29 Mrd.EUR
    Shanxi Xinghuacun Fen Wine Factory (A)
    		243,10CNY09:19:34+1,76 CNY0CNY026,98 Mrd.EUR
    COSCO SHIPPING Holdings Registered (A)
    		16,060CNY09:19:59+1,020 CNY0CNY025,88 Mrd.EUR
    Bank of Communications (H)
    		0,6950EUR12:01:39-0,0100 EUR833EUR1.18824,68 Mrd.EUR
    China Resources Land
    		3,5200EUR09:30:14+0,1600 EUR11EUR324,39 Mrd.EUR
    Haier Smart Home Ltd. Registered (A)
    		30,48CNY09:19:42+0,94 CNY0CNY023,67 Mrd.EUR
    China Unicom (Hong Kong)
    		0,7675EUR13:17:38+0,0175 EUR0EUR023,48 Mrd.EUR
    China Pacific Insurance (Group) Shs(A)
    		28,89CNY09:19:49+0,11 CNY0CNY023,13 Mrd.EUR
    Tencent Music Entertainment Group (A) (A)
    		13,400EUR12:01:220,000 EUR445EUR3422,71 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    China Evergrande Group
    		0,0150USD01.06.240,0120USD0,0150USD0,0320USD+25,00 %+0,0030 USD-0
    China Gezhouba Group (A)
    		9,9300CNY01.09.218,1500CNY9,3500CNY10,130CNY+21,84 %+1,7800 CNY-0
    Fosun International
    		0,5765EUR12:01:430,5210EUR0,5765EUR0,6005EUR+10,65 %+0,0555 EUR-0
    Yonghui Superstores (A)
    		2,8900CNY09:19:582,6300CNY2,8900CNY2,8900CNY+9,89 %+0,2600 CNY-0
    COSCO SHIPPING Holdings Registered (A)
    		16,060CNY09:19:5915,040CNY16,060CNY16,060CNY+6,78 %+1,020 CNY-0
    Beijing Tiantan Biological Products Ltd (A)
    		30,07CNY09:19:4228,34CNY30,07CNY30,07CNY+6,10 %+1,73 CNY-0
    Anxin Trust (A)
    		3,0200CNY09:19:392,8500CNY3,0200CNY3,0200CNY+5,96 %+0,1700 CNY-0
    China Petroleum & Chemical (H)
    		0,6058EUR13:15:230,5726EUR0,5998EUR0,6058EUR+5,80 %+0,0332 EUR-0
    COSCO SHIPPING Holdings Registered (H)
    		1,5875EUR12:01:391,5050EUR1,5875EUR1,6500EUR+5,48 %+0,0825 EUR-0
    China Conch Venture Holdings
    		0,7550EUR13:17:160,7175EUR0,7175EUR0,7550EUR+5,23 %+0,0375 EUR-0
    China Everbright Environment Group
    		0,4442EUR09:30:230,4222EUR0,4442EUR0,4442EUR+5,21 %+0,0220 EUR-0
    Haier Electronics Group
    		4,9900USD30.12.204,7500USD4,9900USD4,9900USD+5,05 %+0,2400 USD-0
    Topchoice Medical Registered (A)
    		62,42CNY09:19:4859,45CNY62,42CNY62,42CNY+5,00 %+2,97 CNY-0
    Kingboard Holdings
    		2,3600EUR13:18:522,2500EUR2,2500EUR2,4200EUR+4,89 %+0,1100 EUR-0
    China State Construction International Holdings
    		1,2900EUR08:01:561,2300EUR1,2900EUR1,2900EUR+4,88 %+0,0600 EUR-0
    China Resources Land
    		3,5200EUR09:30:143,3600EUR3,5200EUR3,5200EUR+4,76 %+0,1600 EUR-0
    China National Nuclear Power (A)
    		10,030CNY09:19:429,5800CNY10,030CNY10,030CNY+4,70 %+0,450 CNY-0
    Yihai International Holdings
    		1,7900EUR13:17:251,7100EUR1,7100EUR1,8050EUR+4,68 %+0,0800 EUR-0
    BYD
    		27,09EUR13:17:4425,90EUR27,04EUR27,49EUR+4,59 %+1,19 EUR-0
    Jiangsu Expressway (H)
    		0,9900EUR13:17:580,9500EUR0,9500EUR0,9950EUR+4,21 %+0,0400 EUR-0
    Foxconn Industrial Internet Ltd. Registered (A)
    		23,870CNY09:19:4022,910CNY23,870CNY23,870CNY+4,19 %+0,960 CNY-0
    Guangzhou Automobile Group Ltd (A)
    		8,7700CNY09:19:538,4200CNY8,7700CNY8,7700CNY+4,16 %+0,3500 CNY-0
    Sun Art Retail Group
    		0,2080EUR31.05.240,2000EUR0,2080EUR0,2080EUR+4,00 %+0,0080 EUR-0
    BYD Electronic (International)
    		4,1900EUR13:17:114,0320EUR4,1900EUR4,3000EUR+3,92 %+0,1580 EUR-0
    China Merchants Port Holdings Company
    		1,3560EUR11:30:301,3050EUR1,3560EUR1,4100EUR+3,91 %+0,0510 EUR-0
    Giga Device Semiconductor Registered (A)
    		86,17CNY09:19:5183,11CNY86,17CNY86,17CNY+3,68 %+3,06 CNY-0
    Towngas Smart Energy Company
    		0,3540EUR08:08:310,3420EUR0,3540EUR0,3540EUR+3,51 %+0,0120 EUR-0
    Hello Group (A) (A)
    		10,800EUR03.08.2110,450EUR10,000EUR10,900EUR+3,35 %+0,350 EUR-0
    Yuexiu Property
    		0,2080EUR09.06.210,2015EUR0,1995EUR0,2240EUR+3,23 %+0,0065 EUR-0
    Xiaomi
    		2,1260EUR13:17:062,0595EUR2,0910EUR2,1260EUR+3,23 %+0,0665 EUR-0
    Geely Automobile Holdings
    		1,1655EUR12:35:441,1290EUR1,1525EUR1,1720EUR+3,23 %+0,0365 EUR-0
    NIO
    		5,1300EUR13:17:504,9700EUR5,0100EUR5,1600EUR+3,22 %+0,1600 EUR-0
    Haier Smart Home Ltd. Registered (A)
    		30,48CNY09:19:4229,54CNY30,48CNY30,48CNY+3,18 %+0,94 CNY-0
    China Hongqiao Group
    		1,5445EUR31.05.241,5095EUR1,5130EUR1,5445EUR+3,17 %+0,0475 EUR-0
    Nexteer Automotive Group
    		0,4920EUR13:16:460,4770EUR0,4770EUR0,5015EUR+3,14 %+0,0150 EUR-0
    China Yangtze Power (A)
    		27,43CNY09:19:4626,61CNY27,43CNY27,43CNY+3,08 %+0,82 CNY-0
    China Life Insurance (H)
    		1,3595EUR12:24:581,3205EUR1,3180EUR1,3595EUR+2,95 %+0,0390 EUR-0
    BAIC Motor Ltd (H)
    		0,2665EUR12:18:000,2590EUR0,2601EUR0,2670EUR+2,90 %+0,0075 EUR-0
    Tencent
    		44,13EUR13:07:1442,90EUR43,96EUR44,31EUR+2,86 %+1,23 EUR-0
    Meituan Registered (B)
    		12,938EUR13:06:4612,598EUR12,772EUR13,102EUR+2,70 %+0,340 EUR-0
    Will Semiconductor Shanghai Registered (A)
    		96,55CNY09:19:5994,03CNY96,55CNY96,55CNY+2,68 %+2,52 CNY-0
    China Coal Energy (H)
    		1,1800EUR12:01:581,1500EUR1,1800EUR1,1800EUR+2,61 %+0,0300 EUR-0
    CGN Power (H)
    		0,3610EUR13:17:160,3520EUR0,3370EUR0,3970EUR+2,56 %+0,0090 EUR-0
    Luye Pharma Group
    		0,3240EUR13:17:020,3160EUR0,2575EUR0,3250EUR+2,53 %+0,0080 EUR-0
    China Shenhua Energy Company Shs(A)
    		43,34CNY09:19:3242,33CNY43,34CNY43,34CNY+2,39 %+1,01 CNY-0
    China Eastern Airlines Ltd (H)
    		0,2580EUR31.05.240,2520EUR0,2580EUR0,2580EUR+2,38 %+0,0060 EUR-0
    China Merchants Energy Shipping (A)
    		9,0800CNY09:19:558,8700CNY9,0800CNY9,0800CNY+2,37 %+0,2100 CNY-0
    SAIC Motor Ltd (A)
    		14,400CNY09:19:3614,070CNY14,400CNY14,400CNY+2,35 %+0,330 CNY-0
    China Unicom (Hong Kong)
    		0,7675EUR13:17:380,7500EUR0,7500EUR0,7725EUR+2,33 %+0,0175 EUR-0
    Ping An Insurance (Group) Company of China (H)
    		4,8050EUR13:02:294,6975EUR4,7205EUR4,8050EUR+2,29 %+0,1075 EUR-0