ETF
ISIN: US4642887602 WKN: A0MMQY SYM: IRU4
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 67,00USD | -0,71 % | 73,60USD | -8,97 % | 54,70USD | +22,49 % | |
| 57,99USD | 0,00 % | 57,39USD | +1,05 % | 39,94USD | +45,19 % | |
| 215,24USD | -0,13 % | 220,22USD | -2,26 % | 89,14USD | +141,46 % | |
| 18,420USD | -1,92 % | 22,440USD | -17,91 % | 14,110USD | +30,55 % | |
| 292,33USD | -0,39 % | 329,25USD | -11,21 % | 175,41USD | +66,66 % | |
| - | - | - | - | - | - | |
| 177,27USD | -1,90 % | 267,54USD | -30,93 % | 159,71USD | +15,70 % | |
| 89,42USD | +0,45 % | 107,09USD | -16,50 % | 67,16USD | +33,14 % | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| 266,22USD | -1,03 % | 286,45USD | -7,06 % | 171,69USD | +55,06 % | |
| 291,78USD | -0,25 % | 302,42USD | -3,52 % | 209,33USD | +39,39 % | |
| 225,17USD | -0,79 % | 229,49USD | -1,88 % | 155,41USD | +44,89 % | |
| 177,21USD | -0,95 % | 181,41USD | -2,32 % | 124,43USD | +42,42 % | |
| 62,25USD | -1,86 % | 78,99USD | -21,19 % | 58,79USD | +5,89 % | |
| 238,46USD | -0,75 % | 298,06USD | -19,99 % | 198,95USD | +19,86 % | |
| 19,795USD | -1,47 % | 195,45USD | -89,87 % | 13,130USD | +50,76 % | |
| 217,47USD | -0,79 % | 226,93USD | -4,17 % | 160,12USD | +35,82 % | |
| 458,34USD | -0,05 % | 479,50USD | -4,41 % | 393,79USD | +16,39 % | |
| 28,69USD | -0,45 % | 40,93USD | -29,90 % | 25,41USD | +12,91 % | |
| 159,57USD | -3,19 % | 181,50USD | -12,08 % | 99,27USD | +60,74 % | |
| 74,23USD | -1,80 % | 86,06USD | -13,75 % | 70,32USD | +5,56 % | |
| 424,09USD | +0,16 % | 496,75USD | -14,63 % | 414,47USD | +2,32 % | |
| 76,31USD | -0,10 % | 85,40USD | -10,64 % | 46,87USD | +62,81 % | |
| - | - | - | - | - | - | |
| 272,34USD | -0,92 % | 298,54USD | -8,78 % | 204,64USD | +33,08 % | |
| 29,35USD | -0,10 % | 36,26USD | -19,06 % | 14,650USD | +100,34 % | |
| 42,32USD | -0,70 % | 56,20USD | -24,70 % | 42,12USD | +0,47 % | |
| 389,60USD | -1,17 % | 448,19USD | -13,07 % | 355,85USD | +9,48 % | |
| 85,25USD | -0,85 % | 97,38USD | -12,46 % | 64,43USD | +32,31 % | |
| 1.294,76USD | -2,18 % | 1.370,00USD | -5,49 % | 802,46USD | +61,35 % | |
| 14,030USD | -3,77 % | 17,240USD | -18,62 % | 7,0000USD | +100,43 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 458,34USD | 02:04:00 | -0,22 USD | 180.050.544USD | 534.568 | 119,78 Mrd.EUR | |
| 177,27USD | 02:04:00 | -3,43 USD | 328.748.042USD | 2.567.947 | 93,46 Mrd.EUR | |
| 291,78USD | 02:04:00 | -0,74 USD | 138.839.719USD | 630.034 | 75,70 Mrd.EUR | |
| 424,09USD | 02:04:01 | +0,67 USD | 208.636.299USD | 749.941 | 66,04 Mrd.EUR | |
| 1.294,76USD | 02:04:00 | -28,89 USD | 131.029.649USD | 137.825 | 65,74 Mrd.EUR | |
| 217,47USD | 02:04:00 | -1,73 USD | 73.952.837USD | 447.134 | 38,60 Mrd.EUR | |
| - | - | - | - | 31,82 Mrd.EUR | ||
| 292,33USD | 02:00:00 | -1,15 USD | 22.224.167USD | 134.374 | 20,18 Mrd.EUR | |
| 85,25USD | 02:04:00 | -0,73 USD | 82.803.488USD | 1.253.837 | 18,28 Mrd.EUR | |
| 389,60USD | 02:04:00 | -4,63 USD | 57.733.325USD | 203.427 | 13,42 Mrd.EUR | |
| 177,21USD | 02:04:00 | -1,70 USD | 14.723.249USD | 116.645 | 13,32 Mrd.EUR | |
| 225,17USD | 02:04:00 | -1,79 USD | 31.153.054USD | 194.907 | 11,40 Mrd.EUR | |
| 266,22USD | 02:04:00 | -2,76 USD | 27.467.230USD | 141.574 | 9,58 Mrd.EUR | |
| 238,46USD | 02:04:00 | -1,80 USD | 56.920.357USD | 319.543 | 8,89 Mrd.EUR | |
| 89,42USD | 02:04:01 | +0,40 USD | 32.594.505USD | 511.932 | 7,64 Mrd.EUR | |
| 76,31USD | 02:04:00 | -0,08 USD | 23.475.911USD | 438.491 | 7,49 Mrd.EUR | |
| 272,34USD | 02:04:00 | -2,52 USD | 11.891.102USD | 59.229 | 7,36 Mrd.EUR | |
| 215,24USD | 02:00:00 | -0,27 USD | 8.381.139USD | 73.145 | 5,08 Mrd.EUR | |
| 62,25USD | 02:04:00 | -1,18 USD | 38.794.688USD | 884.303 | 4,93 Mrd.EUR | |
| 159,57USD | 02:04:00 | -5,26 USD | 12.149.658USD | 102.130 | 4,28 Mrd.EUR | |
| 57,99USD | 28.07.23 | 0,00 USD | 21.202.631USD | 365.685 | 4,27 Mrd.EUR | |
| 29,35USD | 02:04:01 | -0,03 USD | 14.250.776USD | 729.276 | 2,88 Mrd.EUR | |
| 19,795USD | 02:00:00 | -0,295 USD | 2.426.079USD | 238.776 | 2,34 Mrd.EUR | |
| 67,00USD | 02:04:00 | -0,48 USD | 12.141.410USD | 257.187 | 2,16 Mrd.EUR | |
| - | - | - | - | 1,94 Mrd.EUR | ||
| 28,69USD | 02:00:00 | -0,13 USD | 1.816.881USD | 176.566 | 1,55 Mrd.EUR | |
| 42,32USD | 02:04:00 | -0,30 USD | 3.034.644USD | 99.172 | 696,83 Mio.EUR | |
| 14,030USD | 02:04:00 | -0,550 USD | 7.494.080USD | 616.536 | 685,26 Mio.EUR | |
| 74,23USD | 02:04:00 | -1,36 USD | 2.224.576USD | 43.557 | 488,73 Mio.EUR | |
| 18,420USD | 02:00:00 | -0,360 USD | 423.050USD | 75.555 | 436,82 Mio.EUR | |
| - | - | - | - | - | ||
| - | - | - | - | - | ||
| - | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 89,42USD | 02:04:01 | 89,02USD | 87,66USD | 89,72USD | +0,45 % | +0,40 USD | 0 | |
| 424,09USD | 02:04:01 | 423,42USD | 418,79USD | 424,09USD | +0,16 % | +0,67 USD | 0 | |
| 57,99USD | 28.07.23 | 57,99USD | 57,99USD | 58,01USD | 0,00 % | 0,00 USD | 0 | |
| 458,34USD | 02:04:00 | 458,56USD | 454,28USD | 458,56USD | -0,05 % | -0,22 USD | 0 | |
| 76,31USD | 02:04:00 | 76,39USD | 75,18USD | 76,58USD | -0,10 % | -0,08 USD | 0 | |
| 29,35USD | 02:04:01 | 29,38USD | 28,97USD | 29,44USD | -0,10 % | -0,03 USD | 0 | |
| 215,24USD | 02:00:00 | 215,51USD | 211,11USD | 216,98USD | -0,13 % | -0,27 USD | 0 | |
| 291,78USD | 02:04:00 | 292,52USD | 288,38USD | 292,04USD | -0,25 % | -0,74 USD | 0 | |
| 292,33USD | 02:00:00 | 293,48USD | 287,20USD | 294,43USD | -0,39 % | -1,15 USD | 0 | |
| 28,69USD | 02:00:00 | 28,82USD | 27,95USD | 28,86USD | -0,45 % | -0,13 USD | 0 | |
| 42,32USD | 02:04:00 | 42,62USD | 42,16USD | 42,53USD | -0,70 % | -0,30 USD | 0 | |
| 67,00USD | 02:04:00 | 67,48USD | 65,83USD | 67,02USD | -0,71 % | -0,48 USD | 0 | |
| 238,46USD | 02:04:00 | 240,26USD | 234,42USD | 239,94USD | -0,75 % | -1,80 USD | 0 | |
| 217,47USD | 02:04:00 | 219,20USD | 215,41USD | 218,57USD | -0,79 % | -1,73 USD | 0 | |
| 225,17USD | 02:04:00 | 226,96USD | 224,38USD | 227,76USD | -0,79 % | -1,79 USD | 0 | |
| 85,25USD | 02:04:00 | 85,98USD | 84,12USD | 85,38USD | -0,85 % | -0,73 USD | 0 | |
| 272,34USD | 02:04:00 | 274,86USD | 269,26USD | 272,85USD | -0,92 % | -2,52 USD | 0 | |
| 177,21USD | 02:04:00 | 178,91USD | 176,53USD | 180,00USD | -0,95 % | -1,70 USD | 0 | |
| 266,22USD | 02:04:00 | 268,98USD | 263,68USD | 267,13USD | -1,03 % | -2,76 USD | 0 | |
| 389,60USD | 02:04:00 | 394,23USD | 389,35USD | 392,90USD | -1,17 % | -4,63 USD | 0 | |
| 19,795USD | 02:00:00 | 20,090USD | 19,380USD | 19,990USD | -1,47 % | -0,295 USD | 0 | |
| 74,23USD | 02:04:00 | 75,59USD | 73,82USD | 74,84USD | -1,80 % | -1,36 USD | 0 | |
| 62,25USD | 02:04:00 | 63,43USD | 61,68USD | 62,81USD | -1,86 % | -1,18 USD | 0 | |
| 177,27USD | 02:04:00 | 180,70USD | 175,36USD | 180,15USD | -1,90 % | -3,43 USD | 0 | |
| 18,420USD | 02:00:00 | 18,780USD | 17,735USD | 18,480USD | -1,92 % | -0,360 USD | 0 | |
| 1.294,76USD | 02:04:00 | 1.323,65USD | 1.281,87USD | 1.323,69USD | -2,18 % | -28,89 USD | 0 | |
| 159,57USD | 02:04:00 | 164,83USD | 157,53USD | 161,81USD | -3,19 % | -5,26 USD | 0 | |
| 14,030USD | 02:04:00 | 14,580USD | 13,935USD | 14,410USD | -3,77 % | -0,550 USD | 0 | |
| - | - | - | - | - | - | - | 0 | |
| - | - | - | - | - | - | - | 0 | |
| - | - | - | - | - | - | - | 0 | |
| - | - | - | - | - | - | - | 0 | |
| - | - | - | - | - | - | - | 0 |