checkAd
    iShares Core MSCI Emerging Markets IMI UCITS ETF ETF
    31,10
     
    EUR
    +1,79 %
    +0,55 EUR
    Letzter Kurs 11:01:08 Stuttgart
    31,10
     
    EUR
    9.005 STK
    Geldkurs 11:12:14
    31,10
     
    EUR
    9.004 STK
    Briefkurs 11:12:14

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    360 One Wam
    		1.771,00INR
    +2,28 %
    		2.029,65INR-12,74 %1.699,00INR+4,24 %
    360 Security Technology Registered (A)
    		8,1000CNY
    -1,58 %
    		16,160CNY-49,07 %6,1900CNY+32,96 %
    37 Interactive Entertainment Network Technology Group Ltd. Registered (A)
    		------
    3SBio
    		0,7350EUR
    0,00 %
    		0,9500EUR-22,63 %0,5850EUR+25,64 %
    51job
    		58,00EUR
    0,00 %
    		58,50EUR-57,50EUR-
    58.com (A)
    		47,20EUR
    0,00 %
    		----
    AAC Technologies Holdings
    		2,9000EUR
    +2,11 %
    		3,2600EUR-12,88 %1,5700EUR+80,89 %
    Aarti Industries
    		610,80INR
    -0,06 %
    		769,50INR-20,62 %442,55INR+38,02 %
    AAVAS Financiers
    		1.601,90INR
    +2,45 %
    		1.815,00INR-11,74 %1.307,10INR+22,55 %
    Abdullah Al Othaim Markets Company
    		------
    Aboitiz Equity Ventures
    		0,7687USD
    -9,56 %
    		0,9572USD-19,69 %0,8000USD-3,91 %
    Aboitiz Power
    		0,6676USD
    +3,46 %
    		0,6600USD+1,15 %0,5398USD+23,67 %
    Absa Group
    		8,1100USD
    -2,29 %
    		9,6650USD-16,09 %8,3000USD-2,29 %
    Abu Dhabi Commercial Bank
    		------
    AcBel Polytech
    		------
    Accton Technology Corporation
    		------
    Adani Ports & Special Economic Zone
    		1.437,70INR
    +3,93 %
    		1.443,00INR-0,37 %702,85INR+104,55 %
    Adani Power
    		756,65INR
    +8,37 %
    		710,95INR+6,43 %230,95INR+227,63 %
    Adani Transmission
    		1.122,80INR
    +2,36 %
    		1.250,00INR-10,18 %686,90INR+63,46 %
    ADATA Technology
    		------
    Adecoagro
    		9,1600EUR
    +0,94 %
    		11,560EUR-21,50 %8,1000EUR+12,04 %
    Advanced Ceramic X
    		------
    Advanced Info Service Public
    		5,0950EUR
    -0,29 %
    		6,0500EUR-15,79 %4,9200EUR+3,56 %
    Advanced Petrochemical Company
    		------
    Advanced Wireless Semiconductor
    		------
    Advantech
    		------
    ADvTECH
    		0,6528EUR
    -1,20 %
    		----
    AECC Aviation Power Registered (A)
    		37,08CNY
    -0,62 %
    		43,40CNY-14,03 %28,29CNY+31,88 %
    AECI
    		4,5400EUR
    +0,89 %
    		5,6000EUR-18,93 %3,9600EUR+14,65 %
    Aeon Credit Service (M) Bhd
    		------
    Aeroflot - Russian Airlines
    		------
    African Rainbow Minerals
    		11,100EUR
    +0,91 %
    		12,100EUR-8,26 %7,1500EUR+55,24 %
    Agile Group Holdings
    		0,0715EUR
    -1,38 %
    		0,1730EUR-58,67 %0,0380EUR+88,16 %
    Agricultural Bank of China Shs(A)
    		4,4100CNY
    +0,46 %
    		4,6200CNY-4,98 %3,3700CNY+30,27 %
    Agricultural Bank of China Shs(H)
    		0,3832EUR
    -2,64 %
    		0,4665EUR-15,63 %0,2840EUR+38,59 %
    Aguas Andinas (A)
    		------
    AIA Engineering
    		3.675,35INR
    +0,02 %
    		4.624,50INR-20,52 %2.954,85INR+24,38 %
    Aier Eye Hospital Group (A)
    		------
    Air China (H)
    		0,5008EUR
    +0,04 %
    		0,7490EUR-33,16 %0,4331EUR+15,59 %
    Airports of Thailand Public
    		1,6300EUR
    +0,31 %
    		1,9700EUR-17,01 %1,4800EUR+10,47 %
    Airtac International Group
    		------
    Aisino (A)
    		7,8400CNY
    -2,37 %
    		15,060CNY-46,68 %7,7200CNY+4,02 %
    Ajanta Pharma
    		2.332,90INR
    -3,31 %
    		2.531,95INR-7,86 %1.283,60INR+81,75 %
    AK Medical Holdings
    		------
    Akbank
    		------
    Aktionarna finansova kompanya Sistema (Spons. GDR)
    		0,0499EUR
    -97,96 %
    		0,0499EUR-0,0499EUR-
    Akzo Nobel India
    		2.566,80INR
    +0,82 %
    		3.076,40INR-16,56 %2.265,10INR+13,32 %
    Al Hammadi Holding
    		------
    Al Meera Consumer Goods Company Q.S.C
    		------
    Al Rajhi Bank
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Mining and Metallurgical Company NORILSK NICKEL
    		----277,90 Bil.EUR
    Novolipetsky metallurgichesky kombinat
    		----83,18 Bil.EUR
    Magnitogorsky metallurgichesky kombinat Publichnoye aktsionernoye obschestvo
    		----45,74 Bil.EUR
    Surgutneftegaz OJSC Pref
    		----24,16 Bil.EUR
    Sberbank Rossii
    		2,9500USD29.07.20-0,1000 USD88.500USD30.0005,39 Bil.EUR
    Neftyanaya Kompaniya LUKOIL
    		----3,63 Bil.EUR
    America Movil SAB de CV (L)
    		0,9825EUR15.03.23-0,0050 EUR0EUR03,61 Bil.EUR
    Silergy
    		188,10USD03.01.220,00 USD0USD3401,51 Bil.EUR
    WuXi Biologics (Cayman)
    		10,300USD10.12.20-0,690 USD45.700USD4.3551,16 Bil.EUR
    Haier Electronics Group
    		4,9900USD30.12.20+0,2400 USD4.990USD1.0001,15 Bil.EUR
    KIA JH
    		30,30USD20.11.17+2,30 USD0USD0994,85 Mrd.EUR
    Surgutneftegaz Publichnoye aktsionernoye obshchestvo
    		----876,25 Mrd.EUR
    JH AMOREPACIFIC
    		152,24USD02.11.180,00 USD0USD0794,06 Mrd.EUR
    Hartalega Holdings Bhd
    		---2,5500 USD0USD0740,43 Mrd.EUR
    Coca-Cola Icecek
    		23,500USD31.05.24-0,290 USD9.300USD600550,70 Mrd.EUR
    Taiwan Semiconductor Manufacturing
    		22,223USD26.02.24-0,434 USD2.489.007USD112.000530,98 Mrd.EUR
    Tencent
    		44,13EUR11:26:14+1,23 EUR7.480.844EUR169.694424,07 Mrd.EUR
    Atlas
    		15,480USD28.03.230,000 USD5.258.684USD339.692377,37 Mrd.EUR
    PT Kalbe Farma
    		0,0720EUR31.05.24-0,0080 EUR0EUR0292,52 Mrd.EUR
    Totvs
    		16,732USD28.02.20+9,913 USD41.830USD2.500276,52 Mrd.EUR
    Kweichow Moutai Registered (A)
    		1.639,39CNY09:19:57-9,06 CNY0CNY0262,23 Mrd.EUR
    JBS
    		1,7622USD24.05.17-1,7100 USD4.229USD2.400227,04 Mrd.EUR
    Reliance Industries
    		2.859,60INR31.05.24+9,60 INR2.279.200.000INR797.286213,59 Mrd.EUR
    Reliance Industries
    		67,60EUR11:21:14+2,80 EUR134.065EUR2.053213,00 Mrd.EUR
    PetroChina Shs(A)
    		10,160CNY09:19:40+0,020 CNY0CNY0209,48 Mrd.EUR
    Alibaba Group
    		72,80EUR11:23:19+0,50 EUR1.320.145EUR18.262188,11 Mrd.EUR
    Industrial and Commercial Bank of China (A)
    		5,4400CNY09:19:48+0,0100 CNY0CNY0186,76 Mrd.EUR
    Agricultural Bank of China Shs(A)
    		4,4100CNY09:19:47+0,0200 CNY0CNY0179,27 Mrd.EUR
    China Mobile
    		8,9865EUR11:27:24+0,1805 EUR17.954EUR2.000178,02 Mrd.EUR
    PDD Holdings Incorporation (A) (A)
    		139,00EUR11:24:48+1,00 EUR234.019EUR1.681176,38 Mrd.EUR
    China Construction Bank (H)
    		0,6676EUR09:30:27+0,0053 EUR862EUR1.440158,36 Mrd.EUR
    Tata Consultancy Services
    		3.669,50INR31.05.24-66,30 INR1.295.300.000INR350.824148,22 Mrd.EUR
    Bank of China (A)
    		4,4400CNY09:19:490,0000 CNY0CNY0119,16 Mrd.EUR
    Vukile Property Fund
    		1,3619USD03.07.19-0,0481 USD12.938USD9.500118,21 Mrd.EUR
    CNOOC
    		2,4900EUR11:26:08+0,0300 EUR0EUR0111,44 Mrd.EUR
    MY E.G.Services Berhad
    		0,1700USD23.11.220,0000 USD0USD0107,69 Mrd.EUR
    Rostelekom Publichnoye aktsionernoye obshchestvo
    		--0,0000 USD0USD099,17 Mrd.EUR
    China Shenhua Energy Company Shs(A)
    		43,34CNY09:19:32+1,01 CNY0CNY091,01 Mrd.EUR
    Bharti Airtel
    		1.371,85INR31.05.24-5,55 INR690.000.000INR506.75090,38 Mrd.EUR
    China Merchants Bank (A)
    		34,15CNY09:19:43-0,13 CNY0CNY089,70 Mrd.EUR
    ICICI Bank
    		1.119,65INR31.05.24+4,80 INR1.541.200.000INR1.375.45986,32 Mrd.EUR
    Southern Copper
    		110,20EUR10:46:43+0,90 EUR77.225EUR72084,50 Mrd.EUR
    China Life Insurance (A)
    		31,58CNY09:19:31+0,23 CNY0CNY083,74 Mrd.EUR
    State Bank of India
    		102,00EUR10:46:00+8,50 EUR5.360EUR5583,45 Mrd.EUR
    State Bank of India
    		830,10INR31.05.24+4,05 INR872.100.000INR1.053.76881,78 Mrd.EUR
    China Yangtze Power (A)
    		27,43CNY09:19:46+0,82 CNY0CNY079,26 Mrd.EUR
    Sports Toto Berhad
    		0,6240USD18.04.19+0,2240 USD703USD1.12676,63 Mrd.EUR
    China Petroleum & Chemical (A)
    		6,4000CNY09:19:41-0,0500 CNY0CNY074,20 Mrd.EUR
    Meituan Registered (B)
    		13,098EUR11:19:55+0,500 EUR47.603EUR3.81272,68 Mrd.EUR
    Hon Hai Precision Industry
    		5,4316USD31.05.24+0,1926 USD5.432USD1.00069,37 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Jiayuan International Group
    		0,0220EUR31.01.230,0005EUR0,0220EUR0,0220EUR+4.300,00 %+0,0215 EUR0
    Totvs
    		16,732USD28.02.206,8196USD16,732USD16,732USD+145,36 %+9,913 USD0
    Qualicorp
    		6,3414USD23.07.163,7191USD6,3414USD6,3414USD+70,51 %+2,6223 USD0
    Fu Shou Yuan International Group
    		1,0100USD03.05.240,6300USD1,0100USD1,0100USD+60,32 %+0,3800 USD0
    Sports Toto Berhad
    		0,6240USD18.04.190,4000USD0,6240USD0,6240USD+56,00 %+0,2240 USD0
    Magnit
    		3,4000EUR04.07.222,2500EUR3,3800EUR3,4000EUR+51,11 %+1,1500 EUR0
    Metropolitan Bank & Trust
    		1,2900USD12.04.240,9462USD1,2900USD1,2900USD+36,33 %+0,3438 USD0
    Shanghai Industrial Urban Development Group
    		0,0401USD29.05.240,0300USD0,0250USD0,0401USD+33,60 %+0,0101 USD0
    Neftanaya kompanya Rosneft
    		4,0800USD01.03.223,1000USD4,0800USD4,0800USD+31,61 %+0,9800 USD0
    China Evergrande Group
    		0,0150USD01.06.240,0120USD0,0150USD0,0320USD+25,00 %+0,0030 USD0
    Turkiye Garanti Bankasi
    		2,5300USD25.04.242,0300USD2,5300USD2,5300USD+24,63 %+0,5000 USD0
    Capitec Bank Holdings
    		124,06USD01.05.2499,76USD124,06USD124,06USD+24,36 %+24,30 USD0
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0
    Haci Omer Sabanci Holding
    		4,0200USD13.05.153,4800USD4,0200USD4,0200USD+15,52 %+0,5400 USD0
    Fosun International
    		0,6005EUR09:30:140,5210EUR0,6005EUR0,6005EUR+15,26 %+0,0795 EUR0
    Sime Darby Bhd
    		0,6087USD17.04.240,5300USD0,6087USD0,6087USD+14,85 %+0,0787 USD0
    China Reinsurance (Group) (H)
    		0,0790EUR09:30:210,0690EUR0,0790EUR0,0790EUR+14,49 %+0,0100 EUR0
    PT Surya Citra Media
    		0,0040EUR10:33:010,0035EUR0,0040EUR0,0040EUR+14,29 %+0,0005 EUR0
    PLDT
    		25,00USD03.04.2422,000USD25,00USD25,00USD+13,64 %+3,00 USD0
    Neftanaya kompanya Rosneft (Spons. GDR)
    		4,1300EUR25.02.223,7000EUR2,9900EUR4,5500EUR+11,62 %+0,4300 EUR0
    Piraeus Financial Holdings Societe Anonyme
    		0,2842EUR14.04.210,2562EUR0,2520EUR0,2900EUR+10,93 %+0,0280 EUR0
    IOI Bhd
    		0,8406USD29.02.240,7585USD0,8406USD0,8406USD+10,82 %+0,0821 USD0
    Yuexiu Real Estate Investment Trust
    		0,1280EUR11:26:130,1155EUR0,1155EUR0,1280EUR+10,82 %+0,0125 EUR0
    Yonghui Superstores (A)
    		2,8900CNY09:19:582,6300CNY2,8900CNY2,8900CNY+9,89 %+0,2600 CNY0
    Capital A Berhad
    		0,1700USD31.05.240,1550USD0,1700USD0,1700USD+9,68 %+0,0150 USD0
    JG Summit Holdings
    		0,7019USD05.03.240,6412USD0,7019USD0,7019USD+9,46 %+0,0607 USD0
    ZF Commercial Vehicle Control Systems India
    		17.420,65INR31.05.2415.925,00INR17.420,65INR17.420,65INR+9,34 %+1.488,20 INR0
    D&L Industries
    		0,1163USD23.04.240,1065USD0,1163USD0,1163USD+9,20 %+0,0098 USD0
    State Bank of India
    		102,00EUR10:46:0093,50EUR98,00EUR102,00EUR+9,09 %+8,50 EUR0
    Coca-Cola Femsa SAB de CV (L)
    		9,9000USD31.05.249,0900USD9,9000USD9,9000USD+8,91 %+0,8100 USD0
    Adani Power
    		756,65INR31.05.24699,00INR756,65INR756,65INR+8,37 %+58,45 INR0
    Genting Malaysia Bhd
    		0,5827USD24.05.240,5384USD0,5827USD0,5827USD+8,23 %+0,0443 USD0
    KIA JH
    		30,30USD20.11.1728,00USD30,30USD30,30USD+8,21 %+2,30 USD0
    Arca Continental SAB de CV
    		10,370USD01.06.249,5833USD9,5950USD10,370USD+8,21 %+0,787 USD0
    China Merchants Port Holdings Company
    		1,4100EUR09:30:231,3050EUR1,4100EUR1,4100EUR+8,05 %+0,1050 EUR0
    Foxconn Technology
    		1,9014USD20.05.241,7600USD1,9014USD1,9014USD+8,04 %+0,1414 USD0
    China Youzan
    		0,4200EUR03.02.210,3900EUR0,3800EUR0,4200EUR+7,69 %+0,0300 EUR0
    PT Mitra Adiperkasa
    		0,0780EUR11:25:320,0725EUR0,0725EUR0,0795EUR+7,59 %+0,0055 EUR0
    IHH Healthcare Bhd
    		1,2716USD08.03.241,1900USD1,2716USD1,2716USD+6,86 %+0,0816 USD0
    COSCO SHIPPING Holdings Registered (A)
    		16,060CNY09:19:5915,040CNY16,060CNY16,060CNY+6,78 %+1,020 CNY0
    Beijing Tiantan Biological Products Ltd (A)
    		30,07CNY09:19:4228,34CNY30,07CNY30,07CNY+6,10 %+1,73 CNY0
    BYD Electronic (International)
    		4,2770EUR11:01:414,0320EUR4,2200EUR4,3000EUR+6,08 %+0,2450 EUR0
    Sundaram Finance
    		4.340,15INR31.05.244.061,05INR4.340,15INR4.340,15INR+6,00 %+245,50 INR0
    Larsen & Toubro
    		43,00EUR10:39:1540,60EUR40,80EUR43,20EUR+5,91 %+2,40 EUR0
    COSCO SHIPPING Holdings Registered (H)
    		1,5935EUR10:05:351,5050EUR1,5935EUR1,6500EUR+5,88 %+0,0885 EUR0
    China Railway Group (H)
    		0,5226EUR09:30:130,4936EUR0,5226EUR0,5226EUR+5,88 %+0,0290 EUR0
    Bim Birlesik Magazalar
    		9,8000USD08.09.239,2600USD9,7900USD9,9200USD+5,83 %+0,5400 USD0
    Universal Robina
    		2,0000USD21.05.241,8900USD2,0000USD2,0000USD+5,82 %+0,1100 USD0
    Turk Hava Yollari AO
    		2,7500USD25.10.182,6000USD2,7500USD2,7500USD+5,77 %+0,1500 USD0
    Banco Actinver Institucion de Banca Multiple Grupo Financiero Actinver
    		4,0800USD01.06.243,8583USD4,0800USD4,0800USD+5,75 %+0,2217 USD0