ETF
ISIN: US37954Y8488 WKN: A143H4
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| - | - | - | - | - | - | |
| 0,3700CAD | -6,33 % | 0,5900CAD | -37,29 % | 0,2750CAD | +34,55 % | |
| 0,3700CAD | -2,63 % | 0,6100CAD | -39,34 % | 0,1600CAD | +131,25 % | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| 5,3600USD | -3,25 % | 6,0500USD | -11,40 % | 2,0000USD | +168,00 % | |
| 16,730USD | -2,11 % | 18,830USD | -11,15 % | 7,0650USD | +136,80 % | |
| 3,5200USD | -1,40 % | 4,1900USD | -15,99 % | 1,4300USD | +146,15 % | |
| 6,0900USD | -1,62 % | 8,4100USD | -27,59 % | 4,2300USD | +43,97 % | |
| 4,8800USD | -2,59 % | 6,3600USD | -23,27 % | 2,6000USD | +87,69 % | |
| 6,4900EUR | -2,74 % | 8,0840EUR | -19,72 % | 5,1640EUR | +25,68 % | |
| 0,4373USD | -3,19 % | 0,8549USD | -48,85 % | 0,2210USD | +97,87 % | |
| 5,1500USD | -3,20 % | 6,2850USD | -18,06 % | 3,4100USD | +51,03 % | |
| 2,0475EUR | -3,53 % | 2,2600EUR | -9,40 % | 0,8028EUR | +155,06 % | |
| 12,050EUR | +0,84 % | 18,650EUR | -35,39 % | 0,0205EUR | +58.680,49 % | |
| 16,720CAD | -4,13 % | 19,290CAD | -13,32 % | 11,150CAD | +49,96 % | |
| 19,770USD | -2,56 % | 22,750USD | -13,10 % | 12,170USD | +62,45 % | |
| 3,0900USD | +14,44 % | 3,5050USD | - | 2,2001USD | - | |
| 4,7100CAD | -2,89 % | 5,9800CAD | -21,24 % | 2,8800CAD | +63,54 % | |
| 10,900CAD | -2,85 % | 12,700CAD | -14,17 % | 5,5400CAD | +96,75 % | |
| 4,7350USD | -4,15 % | 15,290USD | -68,87 % | 3,7650USD | +26,43 % | |
| 0,1400EUR | +75,00 % | 0,1400EUR | -42,86 % | 0,0100EUR | +700,00 % | |
| 72,63CAD | -1,14 % | 78,94CAD | -7,99 % | 52,15CAD | +39,27 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 72,63CAD | 13.06.24 | -0,84 CAD | 30.178.970CAD | 414.595 | 22,26 Mrd.EUR | |
| 19,770USD | 02:04:01 | -0,520 USD | 13.935.965USD | 1.081.894 | 6,71 Mrd.EUR | |
| 6,4900EUR | 13.06.24 | -0,1825 EUR | 21.650EUR | 3.350 | 4,81 Mrd.EUR | |
| 12,050EUR | 13.06.24 | +0,100 EUR | 0EUR | 0 | 4,79 Mrd.EUR | |
| 16,730USD | 02:04:01 | -0,360 USD | 6.072.760USD | 516.173 | 3,96 Mrd.EUR | |
| 5,1500USD | 02:04:00 | -0,1700 USD | 13.182.934USD | 3.312.361 | 2,57 Mrd.EUR | |
| 5,3600USD | 02:04:00 | -0,1800 USD | 12.176.662USD | 3.064.710 | 1,77 Mrd.EUR | |
| 3,0900USD | 28.04.23 | +0,3900 USD | 0USD | 100 | 1,69 Mrd.EUR | |
| 6,0900USD | 02:04:00 | -0,1000 USD | 6.404.755USD | 1.685.991 | 1,56 Mrd.EUR | |
| 4,8800USD | 02:04:00 | -0,1300 USD | 5.312.595USD | 1.789.089 | 1,32 Mrd.EUR | |
| 16,720CAD | 13.06.24 | -0,720 CAD | 3.078.838CAD | 182.348 | 1,17 Mrd.EUR | |
| 10,900CAD | 13.06.24 | -0,320 CAD | 2.744.365CAD | 250.011 | 1,09 Mrd.EUR | |
| 2,0475EUR | 13.06.24 | -0,0750 EUR | 1.717EUR | 850 | 1,05 Mrd.EUR | |
| 4,7350USD | 02:00:00 | -0,2050 USD | 950.803USD | 439.351 | 911,41 Mio.EUR | |
| 3,5200USD | 02:04:00 | -0,0500 USD | 2.105.144USD | 825.985 | 620,52 Mio.EUR | |
| 4,7100CAD | 13.06.24 | -0,1400 CAD | 1.179.585CAD | 249.602 | 567,44 Mio.EUR | |
| 0,1400EUR | 14.02.23 | +0,0600 EUR | 956EUR | 6.825 | 342,04 Mio.EUR | |
| 0,3700CAD | 13.06.24 | -0,0250 CAD | 34.763CAD | 92.850 | 54,34 Mio.EUR | |
| - | - | - | - | 53,05 Mio.EUR | ||
| 0,3700CAD | 13.06.24 | -0,0100 CAD | 55.686CAD | 149.222 | 39,89 Mio.EUR | |
| 0,4373USD | 02:04:00 | -0,0144 USD | 16.283USD | 111.697 | 35,92 Mio.EUR | |
| - | - | - | - | - | ||
| - | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 0,1400EUR | 14.02.23 | 0,0800EUR | 0,0800EUR | 0,0800EUR | +75,00 % | +0,0600 EUR | -0 | |
| 3,0900USD | 28.04.23 | 2,7000USD | 3,0900USD | 3,0900USD | +14,44 % | +0,3900 USD | -0 | |
| 12,050EUR | 13.06.24 | 11,950EUR | 11,850EUR | 12,300EUR | +0,84 % | +0,100 EUR | -0 | |
| 72,63CAD | 13.06.24 | 73,47CAD | 72,19CAD | 73,69CAD | -1,14 % | -0,84 CAD | -0 | |
| 3,5200USD | 02:04:00 | 3,5700USD | 3,4450USD | 3,6100USD | -1,40 % | -0,0500 USD | -0 | |
| 6,0900USD | 02:04:00 | 6,1900USD | 5,9750USD | 6,2600USD | -1,62 % | -0,1000 USD | -0 | |
| 16,730USD | 02:04:01 | 17,090USD | 16,560USD | 17,200USD | -2,11 % | -0,360 USD | -0 | |
| 19,770USD | 02:04:01 | 20,290USD | 19,600USD | 20,440USD | -2,56 % | -0,520 USD | -0 | |
| 4,8800USD | 02:04:00 | 5,0100USD | 4,8050USD | 5,0200USD | -2,59 % | -0,1300 USD | -0 | |
| 0,3700CAD | 13.06.24 | 0,3800CAD | 0,3600CAD | 0,3850CAD | -2,63 % | -0,0100 CAD | -0 | |
| 6,4900EUR | 13.06.24 | 6,6725EUR | 6,4225EUR | 6,6575EUR | -2,74 % | -0,1825 EUR | -0 | |
| 10,900CAD | 13.06.24 | 11,220CAD | 10,870CAD | 11,280CAD | -2,85 % | -0,320 CAD | -0 | |
| 4,7100CAD | 13.06.24 | 4,8500CAD | 4,6500CAD | 4,8650CAD | -2,89 % | -0,1400 CAD | -0 | |
| 0,4373USD | 02:04:00 | 0,4517USD | 0,4330USD | 0,4680USD | -3,19 % | -0,0144 USD | -0 | |
| 5,1500USD | 02:04:00 | 5,3200USD | 5,1300USD | 5,3550USD | -3,20 % | -0,1700 USD | -0 | |
| 5,3600USD | 02:04:00 | 5,5400USD | 5,3400USD | 5,5900USD | -3,25 % | -0,1800 USD | -0 | |
| 2,0475EUR | 13.06.24 | 2,1225EUR | 2,0200EUR | 2,1200EUR | -3,53 % | -0,0750 EUR | -0 | |
| 16,720CAD | 13.06.24 | 17,440CAD | 16,540CAD | 17,320CAD | -4,13 % | -0,720 CAD | -0 | |
| 4,7350USD | 02:00:00 | 4,9400USD | 4,7200USD | 5,0000USD | -4,15 % | -0,2050 USD | -0 | |
| 0,3700CAD | 13.06.24 | 0,3950CAD | 0,3650CAD | 0,4000CAD | -6,33 % | -0,0250 CAD | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 |