checkAd
    ProShares Ultra Real Estate Shs ETF
    51,35
     
    EUR
    +3,65 %
    +1,81 EUR
    Letzter Kurs 31.05.24 Tradegate
    50,84
     
    EUR
    197 STK
    Geldkurs 12:10:26
    51,60
     
    EUR
    194 STK
    Briefkurs 12:10:26

    ProShares Ultra Real Estate Realtime Chart

    Als PopUp

    Tradegate

    Zeit Bid Ask
    12:10:26
    50,84
    51,60

    NYSE

    Zeit Trade

    TTMzero

    Zeit Trade

    ProShares Ultra Real Estate Realtimekurse

    Wertpapier Letzter Kurs Absolut Perf. % GeldkursGeld BriefkursBrief Börse Zeit
    ProShares Ultra Real Estate
    		51,35EUR+1,81 EUR+3,65 %
    		50,84EUR51,60EURTGT31.05.24
    Acadia Realty Trust Registered of Benef Interest
    		15,900EUR+0,500 EUR+3,25 %
    		15,700EUR16,100EURTGT31.05.24
    AGNC Investment
    		8,8450EUR+0,0050 EUR+0,06 %
    		8,7920EUR8,8980EURLAS12:10:28
    Alexandria Real Estate Equities
    		109,85EUR+0,23 EUR+0,21 %
    		109,35EUR110,35EURLAS12:10:06
    American Campus Communities
    		---
     
    		----
    American Homes 4 Rent Registered (A)
    		33,20EUR0,00 EUR0,00 %
     
    		32,80EUR33,60EURLAS12:09:16
    American Tower
    		181,20EUR-0,42 EUR-0,23 %
    		180,38EUR182,02EURLAS12:10:23
    Americold Realty Trust
    		24,500EUR0,000 EUR0,00 %
     
    		24,400EUR24,600EURLAS12:09:27
    Apartment Investment & Management Registered (A) (Old)
    		---
     
    		----
    Apple Hospitality REIT
    		13,348EUR+0,168 EUR+1,27 %
    		13,250EUR13,445EURLAS12:09:59
    AvalonBay Communities
    		177,66EUR+0,03 EUR+0,02 %
    		176,78EUR178,54EURLAS12:09:41
    Blackstone Mortgage Trust Registered (A)
    		16,105EUR-0,015 EUR-0,09 %
    		15,905EUR16,305EURLAS12:10:27
    Boston Properties
    		55,95EUR+0,01 EUR+0,02 %
    		55,68EUR56,22EURLAS12:09:18
    Brandywine Realty Trust Registered of Benef Interest
    		4,2835EUR+0,0335 EUR+0,79 %
    		4,2110EUR4,3560EURLAS12:11:06
    Brixmor Property Group
    		20,800EUR-0,300 EUR-1,42 %
    		20,600EUR21,000EURLAS12:08:25
    Camden Property Trust Registered of Benef Interest
    		94,75EUR+0,25 EUR+0,26 %
    		94,50EUR95,00EURLAS12:09:41
    CBRE Group Registered (A)
    		81,25EUR0,00 EUR0,00 %
     
    		81,00EUR81,50EURLAS12:09:14
    Columbia Property Trust
    		---
     
    		----
    CoreCivic
    		14,803EUR-0,078 EUR-0,52 %
    		14,660EUR14,945EURLAS12:10:02
    CoreSite Realty
    		---
     
    		----
    Corporate Office Properties Trust Registered of Benef Interest
    		22,800EUR+0,100 EUR+0,44 %
    		22,600EUR23,000EURLAS12:08:26
    CoStar Group
    		72,08EUR-0,23 EUR-0,32 %
    		71,55EUR72,61EURLAS12:09:42
    Cousins Properties
    		21,300EUR0,000 EUR0,00 %
     
    		21,000EUR21,600EURLAS12:10:05
    Crown Castle
    		94,55EUR+0,13 EUR+0,14 %
    		94,44EUR94,66EURLAS12:09:44
    CubeSmart
    		39,03EUR+0,06 EUR+0,15 %
    		38,85EUR39,21EURLAS12:10:38
    CyrusOne
    		---
     
    		----
    Diamondrock Hospitality
    		7,8250EUR+0,0250 EUR+0,32 %
    		7,7000EUR7,9500EURLAS12:09:40
    Digital Realty Trust
    		134,02EUR-0,38 EUR-0,28 %
    		133,36EUR134,68EURLAS12:09:41
    DigitalBridge Group Registered (A)
    		---
     
    		----
    Diversified Healthcare Trust Registered of Benef Interest
    		2,2410EUR+0,0010 EUR+0,04 %
    		2,2270EUR2,2550EURLAS12:10:01
    Douglas Emmett
    		12,900EUR-0,050 EUR-0,39 %
    		12,800EUR13,000EURLAS12:10:03
    Duke Realty
    		---
     
    		----
    Eastgroup Properties
    		152,50EUR+0,50 EUR+0,33 %
    		152,00EUR153,00EURLAS12:09:50
    Elme Communities Registered of Benef Interest
    		14,250EUR+0,050 EUR+0,35 %
    		14,000EUR14,500EURLAS12:08:43
    EPR Properties of Beneficial Interest
    		38,04EUR-0,05 EUR-0,13 %
    		37,81EUR38,28EURLAS12:09:03
    Equinix
    		709,50EUR+6,10 EUR+0,87 %
    		707,40EUR711,60EURLAS12:10:59
    Equity Commonwealth Registered of Benef Interest
    		17,850EUR+0,050 EUR+0,28 %
    		17,500EUR18,200EURLAS12:10:59
    Equity Lifestyle Properties
    		57,75EUR0,00 EUR0,00 %
     
    		57,50EUR58,00EURLAS12:08:21
    Equity Residential Registered of Benef Interest
    		59,75EUR-0,25 EUR-0,42 %
    		59,50EUR60,00EURLAS12:10:38
    Essex Property Trust
    		239,55EUR+0,25 EUR+0,10 %
    		238,40EUR240,70EURLAS12:10:06
    Extra Space Storage
    		133,48EUR+0,13 EUR+0,09 %
    		132,50EUR134,45EURLAS12:09:26
    Federal Realty Investment Trust Registered of Benef Interest
    		---
     
    		----
    First Industrial Realty Trust
    		43,50EUR+0,10 EUR+0,23 %
    		42,80EUR44,20EURLAS12:10:00
    Gaming and Leisure Properties
    		41,61EUR+0,25 EUR+0,59 %
    		41,36EUR41,85EURLAS12:09:35
    Healthcare Realty Trust
    		---
     
    		----
    Healthpeak Pptys
    		18,350EUR-0,050 EUR-0,27 %
    		18,200EUR18,500EURLAS12:10:47
    Highwoods Properties
    		24,000EUR+0,100 EUR+0,42 %
    		23,800EUR24,200EURLAS12:08:31
    Host Hotels & Resorts
    		16,750EUR-0,050 EUR-0,30 %
    		16,500EUR17,000EURLAS12:11:08
    Hudson Pacific Properties
    		4,5285EUR+0,0085 EUR+0,19 %
    		4,5060EUR4,5510EURLAS12:08:25
    Invitation Homes
    		32,10EUR+0,10 EUR+0,31 %
    		32,00EUR32,20EURLAS12:10:26