checkAd
    Invesco S&P 500 Equal Weight Health Care ETF Shs
    ETF
    ISIN: US46137V3327 WKN: A2JNLY SYM: PWYT
    Zur Watchlist hinzufügen Zum Portfolio hinzufügen
    28,36
     
    EUR
    +0,42 %
    +0,12 EUR
    Letzter Kurs 13.06.24 Tradegate
    Geldkurs
    13.06.24
    28,32
     
    EUR
    353 STK
    Briefkurs
    13.06.24
    28,41
     
    EUR
    352 STK
    Kauf
    Verkauf

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Abbott Laboratories
    		103,45USD
    -0,89 %
    		121,64USD-14,95 %89,68USD+15,35 %
    AbbVie
    		166,56USD
    +0,28 %
    		182,88USD-8,92 %130,97USD+27,17 %
    Abiomed
    		------
    Agilent Technologies
    		130,57USD
    -1,95 %
    		155,28USD-15,91 %96,94USD+34,69 %
    Alexion Pharmaceuticals
    		182,50USD
    0,00 %
    		----
    Align Technology
    		271,28USD
    +1,94 %
    		412,42USD-34,06 %176,44USD+54,14 %
    Allergan
    		------
    Amgen
    		298,50USD
    -0,86 %
    		329,72USD-9,98 %217,00USD+36,77 %
    Baxter International
    		33,74USD
    +1,29 %
    		50,19USD-32,78 %31,02USD+8,77 %
    Becton Dickinson
    		231,97USD
    -0,86 %
    		286,43USD-19,01 %224,01USD+3,55 %
    Biogen
    		233,84USD
    +1,39 %
    		306,52USD-23,71 %189,44USD+23,44 %
    Boston Scientific
    		76,96USD
    -0,58 %
    		77,63USD-0,86 %48,36USD+59,16 %
    Bristol-Myers Squibb
    		41,48USD
    -2,19 %
    		66,38USD-37,51 %39,92USD+3,91 %
    Cardinal Health
    		100,61USD
    +1,63 %
    		116,02USD-13,28 %85,12USD+18,20 %
    Cash short
    		------
    Cencora
    		232,23USD
    +0,91 %
    		246,73USD-5,88 %171,80USD+35,17 %
    Centene
    		68,98USD
    +1,88 %
    		80,69USD-14,51 %60,84USD+13,38 %
    Cerner
    		------
    CVS Health
    		61,03USD
    +1,73 %
    		83,25USD-26,69 %52,78USD+15,63 %
    Danaher
    		255,01USD
    -3,63 %
    		269,11USD-5,19 %182,09USD+40,12 %
    DaVita
    		142,16USD
    -0,37 %
    		147,92USD-3,89 %71,51USD+98,80 %
    DENTSPLY SIRONA
    		26,70USD
    -1,29 %
    		41,64USD-35,88 %26,30USD+1,52 %
    Edwards Lifesciences
    		87,67USD
    -0,11 %
    		96,06USD-8,73 %60,57USD+44,74 %
    Elevance Health
    		538,75USD
    +1,53 %
    		549,94USD-2,03 %412,09USD+30,74 %
    Eli Lilly
    		883,33USD
    +1,85 %
    		880,22USD+0,35 %434,35USD+103,37 %
    Gilead Sciences
    		63,56USD
    -1,21 %
    		87,86USD-27,66 %61,60USD+3,18 %
    HCA Healthcare
    		340,90USD
    +0,03 %
    		343,33USD-0,71 %216,00USD+57,82 %
    Henry Schein
    		66,27USD
    -0,21 %
    		82,62USD-19,79 %60,01USD+10,43 %
    Hologic
    		72,14USD
    -0,47 %
    		82,40USD-12,45 %64,03USD+12,67 %
    Humana
    		358,10USD
    +1,62 %
    		530,33USD-32,48 %299,25USD+19,67 %
    IDEXX Laboratories
    		506,12USD
    -1,59 %
    		583,25USD-13,22 %372,50USD+35,87 %
    Illumina
    		109,22USD
    +0,65 %
    		212,49USD-48,60 %89,02USD+22,69 %
    Incyte
    		62,69USD
    +4,59 %
    		67,36USD-7,50 %50,27USD+23,95 %
    Intuitive Surgical
    		422,90USD
    -1,21 %
    		428,93USD-1,41 %254,88USD+65,92 %
    IQVIA Holdings
    		213,96USD
    -1,61 %
    		261,77USD-18,26 %167,70USD+27,58 %
    Johnson & Johnson
    		145,45USD
    +0,21 %
    		175,97USD-17,34 %143,15USD+1,61 %
    Laboratory Of America Holdings
    		197,00EUR
    0,00 %
    		----
    McKesson
    		591,07USD
    +1,07 %
    		592,23USD-0,20 %389,60USD+51,71 %
    Medtronic
    		76,05EUR
    -0,05 %
    		83,00EUR-8,37 %64,90EUR+17,18 %
    Merck & Co
    		129,37USD
    -0,64 %
    		132,82USD-2,60 %99,14USD+30,49 %
    Mettler Toledo International
    		1.474,44USD
    +1,02 %
    		1.535,86USD-4,00 %929,04USD+58,71 %
    Mylan
    		------
    PerkinElmer
    		110,72USD
    -1,17 %
    		131,92USD-16,07 %79,74USD+38,85 %
    Perrigo Company
    		25,42EUR
    -1,32 %
    		36,75EUR-30,82 %22,500EUR+12,98 %
    Pfizer
    		27,65USD
    -0,04 %
    		40,36USD-31,49 %25,22USD+9,64 %
    Quest Diagnostics
    		138,53USD
    -0,22 %
    		145,61USD-4,86 %119,60USD+15,83 %
    Regeneron Pharmaceuticals
    		1.026,55USD
    -0,11 %
    		1.029,96USD-0,33 %684,84USD+49,90 %
    Resmed
    		212,38USD
    +0,71 %
    		229,54USD-7,48 %132,73USD+60,01 %
    STERIS
    		206,00EUR
    -1,44 %
    		238,60EUR-13,66 %179,40EUR+14,83 %
    Stryker
    		343,02USD
    -0,98 %
    		361,39USD-5,08 %250,00USD+37,21 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Eli Lilly
    		883,33USD02:04:00+16,03 USD870.766.458USD1.169.851786,51 Mrd.EUR
    Unitedhealth Group
    		497,30USD02:04:00+4,23 USD861.369.457USD2.069.826439,30 Mrd.EUR
    Johnson & Johnson
    		145,45USD02:04:00+0,30 USD560.039.579USD4.163.307356,39 Mrd.EUR
    Merck & Co
    		129,37USD02:04:00-0,83 USD439.487.788USD3.718.609305,01 Mrd.EUR
    AbbVie
    		166,56USD02:04:00+0,47 USD449.815.462USD2.939.750274,01 Mrd.EUR
    Thermo Fisher Scientific
    		572,63USD02:04:00-3,06 USD503.579.322USD1.181.366208,78 Mrd.EUR
    Varian Medical Systems
    		----199,36 Mrd.EUR
    Abbott Laboratories
    		103,45USD02:04:00-0,93 USD322.240.226USD3.386.612170,52 Mrd.EUR
    Danaher
    		255,01USD02:04:00-9,60 USD455.524.871USD2.549.935168,57 Mrd.EUR
    Amgen
    		298,50USD02:00:00-2,58 USD13.812.591USD785.658163,47 Mrd.EUR
    Pfizer
    		27,65USD02:04:00-0,01 USD298.996.413USD15.571.986145,43 Mrd.EUR
    Intuitive Surgical
    		422,90USD02:00:00-5,20 USD15.046.878USD447.129137,97 Mrd.EUR
    Stryker
    		343,02USD02:04:00-3,39 USD244.792.752USD963.670120,60 Mrd.EUR
    Elevance Health
    		538,75USD02:04:01+8,14 USD278.403.870USD748.710118,95 Mrd.EUR
    Vertex Pharmaceuticals
    		479,03USD02:00:00+3,24 USD12.154.853USD397.154114,05 Mrd.EUR
    Boston Scientific
    		76,96USD02:04:01-0,45 USD245.598.377USD3.555.811103,13 Mrd.EUR
    Medtronic
    		76,05EUR13.06.24-0,04 EUR0EUR0101,13 Mrd.EUR
    Regeneron Pharmaceuticals
    		1.026,55USD02:00:00-1,12 USD72.120.990USD192.89899,92 Mrd.EUR
    The Cigna Group
    		334,15USD02:04:00-1,90 USD255.537.059USD1.015.24492,43 Mrd.EUR
    HCA Healthcare
    		340,90USD02:04:00+0,09 USD134.998.340USD441.23087,97 Mrd.EUR
    Bristol-Myers Squibb
    		41,48USD02:04:00-0,93 USD186.530.741USD5.417.51787,01 Mrd.EUR
    McKesson
    		591,07USD02:04:00+6,28 USD154.764.961USD359.31079,86 Mrd.EUR
    CVS Health
    		61,03USD02:04:00+1,04 USD224.937.367USD4.901.89374,37 Mrd.EUR
    Gilead Sciences
    		63,56USD02:00:00-0,78 USD12.454.567USD2.246.93474,18 Mrd.EUR
    Zoetis Registered (A)
    		171,32USD02:04:00-4,53 USD231.077.642USD1.822.44273,69 Mrd.EUR
    Becton Dickinson
    		231,97USD02:04:00-2,02 USD154.732.384USD899.55462,58 Mrd.EUR
    Allergan
    		----59,08 Mrd.EUR
    Edwards Lifesciences
    		87,67USD02:04:00-0,10 USD129.120.426USD1.942.66250,73 Mrd.EUR
    Humana
    		358,10USD02:04:00+5,72 USD170.999.687USD712.89844,29 Mrd.EUR
    Cencora
    		232,23USD02:04:00+2,09 USD135.023.920USD795.47143,11 Mrd.EUR
    IDEXX Laboratories
    		506,12USD02:00:00-8,16 USD37.524.030USD179.98339,70 Mrd.EUR
    IQVIA Holdings
    		213,96USD02:04:00-3,50 USD134.613.120USD853.01737,00 Mrd.EUR
    Agilent Technologies
    		130,57USD02:04:00-2,59 USD188.828.660USD2.001.66135,96 Mrd.EUR
    Centene
    		68,98USD02:04:00+1,27 USD204.004.421USD4.003.32635,37 Mrd.EUR
    Alexion Pharmaceuticals
    		182,50USD21.07.210,00 USD0USD034,06 Mrd.EUR
    Biogen
    		233,84USD02:00:00+3,21 USD38.678.619USD416.78731,59 Mrd.EUR
    Mettler Toledo International
    		1.474,44USD02:04:00+14,93 USD136.316.847USD130.46231,51 Mrd.EUR
    Resmed
    		212,38USD02:04:00+1,49 USD203.185.651USD1.217.57028,92 Mrd.EUR
    Cerner
    		----27,06 Mrd.EUR
    Cardinal Health
    		100,61USD02:04:00+1,61 USD130.071.465USD1.787.96724,55 Mrd.EUR
    Zimmer Biomet Holdings
    		106,97USD02:04:00-0,48 USD104.232.280USD1.343.58820,78 Mrd.EUR
    STERIS
    		206,00EUR13.06.24-3,00 EUR0EUR020,45 Mrd.EUR
    Align Technology
    		271,28USD02:00:00+5,15 USD9.238.207USD310.66219,77 Mrd.EUR
    Laboratory Of America Holdings
    		197,00EUR17.05.240,00 EUR0EUR017,45 Mrd.EUR
    Hologic
    		72,14USD02:00:00-0,34 USD2.314.611USD322.68416,59 Mrd.EUR
    Waters Corporation
    		295,51USD02:04:00-5,45 USD62.908.923USD297.61916,57 Mrd.EUR
    Abiomed
    		----16,24 Mrd.EUR
    Baxter International
    		33,74USD02:04:00+0,43 USD72.491.655USD3.024.97715,42 Mrd.EUR
    Illumina
    		109,22USD02:00:00+0,71 USD8.333.283USD639.80314,84 Mrd.EUR
    Quest Diagnostics
    		138,53USD02:04:00-0,30 USD71.152.926USD698.47514,36 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Incyte
    		62,69USD02:00:0059,94USD59,98USD62,97USD+4,59 %+2,75 USD0,00PKT
    Align Technology
    		271,28USD02:00:00266,13USD263,77USD272,00USD+1,94 %+5,15 USD0,00PKT
    Centene
    		68,98USD02:04:0067,71USD66,88USD69,38USD+1,88 %+1,27 USD0,00PKT
    Eli Lilly
    		883,33USD02:04:00867,30USD861,60USD885,04USD+1,85 %+16,03 USD0,00PKT
    CVS Health
    		61,03USD02:04:0059,99USD59,10USD61,84USD+1,73 %+1,04 USD0,00PKT
    Cardinal Health
    		100,61USD02:04:0099,00USD97,70USD101,14USD+1,63 %+1,61 USD0,00PKT
    Humana
    		358,10USD02:04:00352,38USD349,05USD365,43USD+1,62 %+5,72 USD0,00PKT
    Elevance Health
    		538,75USD02:04:01530,61USD521,79USD548,89USD+1,53 %+8,14 USD0,00PKT
    Biogen
    		233,84USD02:00:00230,63USD227,63USD234,24USD+1,39 %+3,21 USD0,00PKT
    Baxter International
    		33,74USD02:04:0033,31USD32,91USD33,79USD+1,29 %+0,43 USD0,00PKT
    McKesson
    		591,07USD02:04:00584,79USD579,76USD592,04USD+1,07 %+6,28 USD0,00PKT
    Mettler Toledo International
    		1.474,44USD02:04:001.459,51USD1.448,48USD1.479,15USD+1,02 %+14,93 USD0,00PKT
    Cencora
    		232,23USD02:04:00230,14USD227,62USD232,61USD+0,91 %+2,09 USD0,00PKT
    Unitedhealth Group
    		497,30USD02:04:00493,07USD484,40USD501,99USD+0,86 %+4,23 USD0,00PKT
    Resmed
    		212,38USD02:04:00210,89USD209,01USD213,67USD+0,71 %+1,49 USD0,00PKT
    Vertex Pharmaceuticals
    		479,03USD02:00:00475,79USD471,16USD481,22USD+0,68 %+3,24 USD0,00PKT
    Illumina
    		109,22USD02:00:00108,51USD108,10USD110,98USD+0,65 %+0,71 USD0,00PKT
    Universal Health Services (B)
    		188,18USD02:04:00187,24USD183,28USD188,70USD+0,50 %+0,94 USD0,00PKT
    AbbVie
    		166,56USD02:04:00166,09USD165,01USD166,90USD+0,28 %+0,47 USD0,00PKT
    Johnson & Johnson
    		145,45USD02:04:00145,15USD143,87USD145,75USD+0,21 %+0,30 USD0,00PKT
    HCA Healthcare
    		340,90USD02:04:00340,81USD336,06USD341,08USD+0,03 %+0,09 USD0,00PKT
    Laboratory Of America Holdings
    		197,00EUR17.05.24197,00EUR197,00EUR197,00EUR0,00 %0,00 EUR0,00PKT
    Alexion Pharmaceuticals
    		182,50USD21.07.21182,50USD180,21USD182,67USD0,00 %0,00 USD0,00PKT
    Pfizer
    		27,65USD02:04:0027,66USD27,22USD27,72USD-0,04 %-0,01 USD0,00PKT
    Medtronic
    		76,05EUR13.06.2476,09EUR74,94EUR76,36EUR-0,05 %-0,04 EUR0,00PKT
    Edwards Lifesciences
    		87,67USD02:04:0087,77USD86,65USD87,92USD-0,11 %-0,10 USD0,00PKT
    Regeneron Pharmaceuticals
    		1.026,55USD02:00:001.027,67USD1.008,00USD1.030,44USD-0,11 %-1,12 USD0,00PKT
    Henry Schein
    		66,27USD02:00:0066,41USD65,06USD66,51USD-0,21 %-0,14 USD0,00PKT
    Quest Diagnostics
    		138,53USD02:04:00138,83USD137,55USD139,05USD-0,22 %-0,30 USD0,00PKT
    DaVita
    		142,16USD02:04:00142,69USD139,32USD142,77USD-0,37 %-0,53 USD0,00PKT
    Zimmer Biomet Holdings
    		106,97USD02:04:00107,45USD106,14USD107,71USD-0,45 %-0,48 USD0,00PKT
    Hologic
    		72,14USD02:00:0072,48USD71,56USD72,20USD-0,47 %-0,34 USD0,00PKT
    Thermo Fisher Scientific
    		572,63USD02:04:00575,69USD565,33USD574,53USD-0,53 %-3,06 USD0,00PKT
    The Cigna Group
    		334,15USD02:04:00336,05USD329,37USD337,58USD-0,57 %-1,90 USD0,00PKT
    Boston Scientific
    		76,96USD02:04:0177,41USD76,25USD77,32USD-0,58 %-0,45 USD0,00PKT
    Merck & Co
    		129,37USD02:04:00130,20USD128,60USD129,99USD-0,64 %-0,83 USD0,00PKT
    Teleflex
    		209,30USD02:04:00211,10USD206,23USD210,04USD-0,85 %-1,80 USD0,00PKT
    Amgen
    		298,50USD02:00:00301,08USD295,37USD300,42USD-0,86 %-2,58 USD0,00PKT
    Becton Dickinson
    		231,97USD02:04:00233,99USD229,35USD233,78USD-0,86 %-2,02 USD0,00PKT
    Abbott Laboratories
    		103,45USD02:04:00104,38USD102,71USD103,70USD-0,89 %-0,93 USD0,00PKT
    Stryker
    		343,02USD02:04:00346,41USD341,76USD346,29USD-0,98 %-3,39 USD0,00PKT
    PerkinElmer
    		110,72USD02:04:01112,03USD109,62USD112,13USD-1,17 %-1,31 USD0,00PKT
    Gilead Sciences
    		63,56USD02:00:0064,34USD63,43USD64,34USD-1,21 %-0,78 USD0,00PKT
    Intuitive Surgical
    		422,90USD02:00:00428,10USD421,98USD428,34USD-1,21 %-5,20 USD0,00PKT
    DENTSPLY SIRONA
    		26,70USD02:00:0027,05USD26,34USD27,04USD-1,29 %-0,35 USD0,00PKT
    Perrigo Company
    		25,42EUR13.06.2425,76EUR25,25EUR26,06EUR-1,32 %-0,34 EUR0,00PKT
    STERIS
    		206,00EUR13.06.24209,00EUR206,00EUR209,00EUR-1,44 %-3,00 EUR0,00PKT
    IDEXX Laboratories
    		506,12USD02:00:00514,28USD488,71USD513,94USD-1,59 %-8,16 USD0,00PKT
    IQVIA Holdings
    		213,96USD02:04:00217,46USD212,94USD217,42USD-1,61 %-3,50 USD0,00PKT
    Waters Corporation
    		295,51USD02:04:00300,96USD292,13USD299,77USD-1,81 %-5,45 USD0,00PKT