Neuigkeiten
|
Börsenplatz | Sydney |
Letzter Kurs | 7.243,50 PKT |
Performance | -0,60 % |
Kurszeit | 13.10.23 |
Tageshoch | 7.287,40 PKT |
Tagestief | 7.213,10 PKT |
Vortageskurs | 7.287,40 PKT |
52-Wochen Hoch | 7.779,40 PKT |
52-Wochen Tief | 6.832,60 PKT |
Performance 1 Monat | -2,15 % |
Performance 1 Jahr | +5,86 % |
1 Tag | 7.243,50 PKT | -0,60 % |
1 Woche | 7.143,00 PKT | +1,41 % |
1 Monat | 7.402,90 PKT | -2,15 % |
3 Monate | 7.341,50 PKT | -1,33 % |
6 Monate | 7.538,90 PKT | -3,92 % |
Lfd. Jahr | 7.221,70 PKT | +0,30 % |
1 Jahr | 6.842,30 PKT | +5,86 % |
3 Jahre | 6.343,10 PKT | +14,19 % |
5 Jahre | 6.006,60 PKT | +20,59 % |
10 Jahre | 5.228,80 PKT | +38,53 % |
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
28,28 | 18:39:01 | +0,59 | +2,11 | 1.001.886 | ||
4,2800 | 17:45:24 | +0,0280 | +0,66 | 242.804 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
16,514 | 18:36:12 | +0,238 | +1,46 | 159.686 | ||
2,5005 | 17:53:01 | +0,0710 | +2,92 | 151.626 | ||
3,1640 | 17.08.21 | -0,1300 | -3,95 | 145.522 | ||
74,66 | 18:22:57 | +0,21 | +0,28 | 100.694 | ||
81,29 | 18:20:18 | +0,93 | +1,16 | 62.981 | ||
0,9868 | 18:01:27 | +0,0224 | +2,32 | 50.703 | ||
1,2600 | 15:55:42 | -0,0205 | -1,60 | 42.748 | ||
5,4560 | 14:55:56 | +0,4120 | +8,17 | 35.433 | ||
1,4845 | 18:36:55 | +0,0120 | +0,81 | 31.421 | ||
2,3110 | 16:41:05 | +0,0440 | +1,94 | 29.227 | ||
2,4000 | 16.05.24 | 0,0000 | 0,00 | 28.896 | ||
1,7926 | 29.11.21 | -0,0094 | -0,52 | 21.896 | ||
0,2942 | 17:35:19 | -0,0044 | -1,47 | 21.851 | ||
9,3350 | 17:29:58 | +0,1150 | +1,25 | 19.414 | ||
17,074 | 18.04.23 | 0,000 | 0,00 | 16.121 | ||
172,70 | 18:35:20 | -3,14 | -1,79 | 14.458 | ||
9,0210 | 17:29:24 | -0,1440 | -1,57 | 13.129 | ||
21,315 | 17:11:04 | +0,160 | +0,76 | 12.713 | ||
4,0600 | 18:21:46 | +0,1250 | +3,18 | 11.784 | ||
13,902 | 26.10.23 | -0,274 | -1,93 | 11.563 | ||
0,6050 | 14:41:53 | +0,0050 | +0,83 | 10.232 | ||
21,250 | 16.05.24 | +0,535 | +2,58 | 9.948 | ||
8,5060 | 22.04.21 | +0,0540 | +0,64 | 8.546 | ||
203,60 | 18:41:30 | -4,55 | -2,19 | 8.141 | ||
0,1678 | 16.05.24 | -0,0008 | -0,47 | 7.987 | ||
41,75 | 19.01.22 | -0,31 | -0,74 | 7.948 | ||
0,0340 | 18:26:30 | -0,0127 | -27,23 | 7.499 | ||
0,1160 | 10:48:24 | -0,0010 | -0,85 | 7.377 | ||
1,3200 | 06.12.22 | -0,0400 | -2,94 | 6.017 | ||
42,09 | 17:29:49 | -0,95 | -2,20 | 5.977 | ||
9,4500 | 16.05.24 | -0,1000 | -1,05 | 4.684 | ||
60,31 | 12:06:33 | -1,94 | -3,12 | 4.648 | ||
1,3550 | 15:24:46 | +0,0280 | +2,11 | 4.355 | ||
0,7250 | 17.12.20 | -0,0100 | -1,36 | 4.350 | ||
0,0721 | 14:16:14 | -0,0063 | -8,04 | 3.605 | ||
0,0175 | 18:20:54 | +0,0030 | +20,69 | 3.408 | ||
0,0314 | 14:05:00 | +0,0064 | +25,60 | 3.097 | ||
16,540 | 16.05.24 | +0,080 | +0,49 | 3.024 | ||
5,3000 | 16.05.24 | +0,0500 | +0,95 | 3.024 | ||
1,9300 | 16.05.24 | -0,0200 | -1,03 | 3.014 | ||
4,5600 | 16:55:36 | +0,1200 | +2,70 | 2.964 | ||
2,9610 | 03.02.21 | -0,1255 | -4,07 | 2.922 | ||
0,1250 | 01.04.21 | -0,0324 | -20,58 | 2.826 | ||
1,7140 | 14.04.21 | -0,0620 | -3,49 | 2.702 | ||
10,800 | 08:00:00 | -0,200 | -1,82 | 2.700 | ||
4,5890 | 14:21:37 | +0,0410 | +0,90 | 2.599 | ||
0,4214 | 18:11:20 | +0,0140 | +3,44 | 2.321 |
Name | All Ordinaries |
Kategorie | Index |
WKN | 969301 |
ISIN | XC0009693018 |
Symbol | XAO |
Land | Australien |
Anbieter | Australian Stock Exchange Indices Australia |
Herkunft | Australien |