Börsenplatz | Nasdaq |
Letzter Kurs | 259,46 PKT |
Performance | +0,50 % |
Kurszeit | 12.06.24 |
Tageshoch | 260,35 PKT |
Tagestief | 257,97 PKT |
Vortageskurs | 259,46 PKT |
52-Wochen Hoch | 258,24 PKT |
52-Wochen Tief | 187,83 PKT |
Performance 1 Monat | +2,46 % |
Performance 1 Jahr | -0,30 % |
1 Tag | 259,46 PKT | +0,50 % |
1 Woche | 228,89 PKT | +13,36 % |
1 Monat | 222,31 PKT | +16,71 % |
3 Monate | 238,92 PKT | +8,60 % |
6 Monate | 198,56 PKT | +30,67 % |
Lfd. Jahr | 222,59 PKT | +16,57 % |
1 Jahr | 228,44 PKT | +13,58 % |
3 Jahre | 144,38 PKT | +79,71 % |
5 Jahre | 190,32 PKT | +36,33 % |
10 Jahre | 150,00 PKT | +72,98 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
16,070 | 12:00:51 | -0,370 | -2,25 | 1.341.400.000 | ||
31,11 | 12:00:50 | -0,42 | -1,33 | 852.600.000 | ||
985,75 | 12:00:51 | -2,85 | -0,29 | 445.100.000 | ||
1.404,25 | 12:00:51 | +10,05 | +0,72 | 435.500.000 | ||
7.292,05 | 12:00:51 | +72,25 | +1,00 | 415.100.000 | ||
1.481,45 | 12:00:51 | +34,05 | +2,35 | 400.000.000 | ||
452,20 | 12:00:51 | +2,65 | +0,59 | 378.400.000 | ||
3.877,50 | 12:00:51 | +45,10 | +1,18 | 308.100.000 | ||
482,40 | 12:00:51 | +5,50 | +1,15 | 272.900.000 | ||
2.864,05 | 12:00:51 | +76,20 | +2,73 | 251.400.000 | ||
164,95 | 12:00:51 | -1,90 | -1,14 | 238.200.000 | ||
542,25 | 12:00:51 | +1,45 | +0,27 | 237.300.000 | ||
203,15 | 12:00:50 | +12,75 | +6,70 | 224.700.000 | ||
134,95 | 12:00:50 | +13,50 | +11,12 | 223.500.000 | ||
4.300,95 | 12:00:51 | +4,75 | +0,11 | 221.100.000 | ||
439,85 | 12:00:51 | -4,25 | -0,96 | 217.500.000 | ||
3.031,70 | 12:00:51 | +103,05 | +3,52 | 202.700.000 | ||
168,70 | 12:00:51 | +3,00 | +1,81 | 196.700.000 | ||
236,80 | 12:00:51 | -1,10 | -0,46 | 193.900.000 | ||
753,85 | 12:00:50 | -8,00 | -1,05 | 175.800.000 | ||
3.224,00 | 12:00:51 | +8,35 | +0,26 | 170.300.000 | ||
2.928,65 | 12:00:51 | +2,60 | +0,09 | 168.800.000 | ||
91,69 | 12:00:51 | +1,60 | +1,78 | 160.100.000 | ||
1.436,70 | 12:00:51 | +78,00 | +5,74 | 155.300.000 | ||
557,50 | 12:00:51 | +7,35 | +1,34 | 155.000.000 | ||
325,50 | 12:00:51 | -6,70 | -2,02 | 147.000.000 | ||
1.017,90 | 12:00:50 | -2,85 | -0,28 | 146.900.000 | ||
4.593,00 | 12:00:51 | +144,35 | +3,24 | 134.100.000 | ||
1.425,30 | 12:00:51 | -13,15 | -0,91 | 132.800.000 | ||
1.726,40 | 12:00:51 | +10,90 | +0,64 | 132.600.000 | ||
3.471,75 | 12:00:51 | +90,70 | +2,68 | 131.100.000 | ||
136,45 | 12:00:51 | 0,00 | 0,00 | 129.300.000 | ||
2.684,85 | 12:00:51 | +117,90 | +4,59 | 128.000.000 | ||
234,25 | 12:00:50 | +12,20 | +5,49 | 124.100.000 | ||
680,60 | 12:00:51 | +7,05 | +1,05 | 121.400.000 | ||
5.814,55 | 12:00:51 | +24,65 | +0,43 | 117.300.000 | ||
610,80 | 12:00:51 | -18,30 | -2,91 | 111.200.000 | ||
390,20 | 12:00:51 | +65,00 | +19,99 | 101.600.000 | ||
16,540 | 12:00:50 | -0,470 | -2,76 | 101.400.000 | ||
6.095,10 | 12:00:51 | +31,85 | +0,53 | 99.900.000 | ||
609,60 | 12:00:51 | -9,85 | -1,59 | 95.100.000 | ||
5.020,90 | 12:00:51 | -6,10 | -0,12 | 93.000.000 | ||
874,45 | 12:00:51 | +15,20 | +1,77 | 92.100.000 | ||
1.390,10 | 12:00:51 | +19,80 | +1,44 | 88.700.000 | ||
2.162,55 | 12:00:50 | +98,65 | +4,78 | 88.600.000 | ||
1.839,00 | 12:00:51 | +4,45 | +0,24 | 79.200.000 | ||
171,90 | 12:00:51 | +1,55 | +0,91 | 77.300.000 | ||
1.114,40 | 12:00:51 | -10,85 | -0,96 | 74.900.000 | ||
5.381,90 | 12:00:51 | -57,75 | -1,06 | 73.200.000 | ||
542,50 | 12:00:51 | +2,95 | +0,55 | 73.100.000 |
Name | Horizon Kinetics ISE Global Wealth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | WEALTHGN |
Land | USA |
Anbieter | International Securities Exchange Indices |
Herkunft | USA |