Wertpapier | Kurs | Zeit | Vola 1 Monat | Vola 3 Monate | Vola 6 Monate | Vola 1 Jahre | Vola 3 Jahre | Vola 5 Jahre |
---|---|---|---|---|---|---|---|---|
9,9600EUR | 14:51:14 | 140,98 | 86,15 | 74,44 | 61,22 | 52,02 | 47,71 | |
94,70EUR | 14:50:28 | 115,81 | 212,38 | 294,87 | 238,60 | 180,19 | 146,98 | |
31,52EUR | 14:52:47 | 101,08 | 75,61 | 80,66 | 68,19 | 69,34 | 60,64 | |
87,35EUR | 14:49:08 | 87,10 | 100,43 | 114,02 | 172,32 | 357,65 | 281,95 | |
32,10EUR | 14:47:09 | 73,55 | 50,08 | 43,77 | 41,45 | 38,29 | 37,84 | |
79,75EUR | 14:52:08 | 62,46 | 40,74 | 34,34 | 32,52 | 37,02 | 43,99 | |
46,06EUR | 14:49:44 | 58,60 | 92,83 | 114,83 | 115,28 | 237,87 | 188,22 | |
77,65EUR | 14:52:06 | 53,64 | 36,86 | 33,50 | 33,69 | 38,12 | 36,76 | |
23,250EUR | 14:48:07 | 52,05 | 61,53 | 51,55 | 44,23 | 46,13 | 46,92 | |
5,6640EUR | 14:48:17 | 51,42 | 124,98 | 103,85 | 82,14 | 69,09 | 64,81 | |
49,28EUR | 14:50:56 | 51,33 | 56,07 | 55,39 | 51,85 | 57,35 | 57,07 | |
51,16EUR | 14:52:03 | 49,49 | 37,36 | 40,04 | 39,23 | 37,44 | 38,00 | |
2,2050EUR | 14:52:00 | 45,20 | 58,27 | 60,07 | 63,95 | 54,62 | 49,48 | |
111,40EUR | 14:49:59 | 44,47 | 45,27 | 45,38 | 48,05 | 61,14 | 59,40 | |
40,51EUR | 14:52:14 | 44,03 | 42,26 | 33,75 | 36,43 | 33,18 | 30,57 | |
39,30EUR | 14:50:40 | 41,06 | 50,95 | 43,51 | 39,17 | 46,73 | 62,36 | |
27,62EUR | 14:48:45 | 36,90 | 32,78 | 33,60 | 30,83 | 35,47 | 38,57 | |
23,040EUR | 14:26:09 | 36,33 | 27,98 | 32,65 | 35,68 | 30,20 | 34,93 | |
30,40EUR | 14:33:38 | 36,20 | 28,43 | 24,70 | 22,99 | 25,32 | 29,26 | |
26,23EUR | 14:44:32 | 35,63 | 39,23 | 36,07 | 39,14 | 39,83 | 39,83 | |
23,760EUR | 14:49:39 | 35,07 | 24,87 | 20,53 | 18,18 | 24,19 | 27,34 | |
14,410EUR | 14:47:50 | 34,27 | 40,08 | 43,32 | 41,03 | 49,67 | 53,47 | |
4,8760EUR | 14:52:17 | 34,11 | 34,13 | 36,01 | 33,03 | 46,20 | 53,82 | |
45,26EUR | 14:52:34 | 33,75 | 31,27 | 34,18 | 37,90 | 47,10 | 44,46 | |
73,80EUR | 14:49:16 | 33,35 | 29,88 | 33,71 | 34,47 | 35,70 | 41,76 | |
50,24EUR | 14:50:17 | 32,87 | 41,41 | 37,60 | 31,89 | 29,62 | 37,08 | |
12,015EUR | 14:51:00 | 32,83 | 31,00 | 33,54 | 30,30 | 50,05 | 56,06 | |
102,00EUR | 14:47:09 | 31,71 | 35,87 | 34,06 | 34,79 | 39,39 | 41,50 | |
56,10EUR | 14:44:04 | 30,41 | 20,45 | 23,48 | 24,03 | 30,90 | 32,13 | |
71,45EUR | 14:51:44 | 28,92 | 23,85 | 20,29 | 22,21 | 22,77 | 28,66 | |
14,620EUR | 14:52:22 | 28,38 | 30,76 | 33,14 | 38,19 | 44,84 | 38,80 | |
35,24EUR | 14:41:09 | 28,34 | 31,85 | 29,84 | 29,15 | 36,63 | 42,52 | |
86,48EUR | 14:52:19 | 27,09 | 31,37 | 31,38 | 36,28 | 35,40 | 31,89 | |
13,385EUR | 14:52:09 | 26,87 | 25,68 | 26,02 | 27,95 | 41,76 | 46,12 | |
74,20EUR | 14:52:25 | 26,62 | 23,89 | 23,57 | 24,47 | 31,35 | 29,53 | |
66,65EUR | 14:52:51 | 26,52 | 21,84 | 20,42 | 22,83 | 27,59 | 32,07 | |
52,85EUR | 14:49:24 | 25,81 | 28,77 | 25,63 | 28,55 | 35,04 | 41,63 | |
80,80EUR | 14:50:07 | 25,42 | 25,58 | 24,49 | 28,78 | 32,83 | 37,43 | |
6,6560EUR | 14:52:28 | 24,93 | 26,99 | 25,86 | 27,26 | 36,00 | 43,20 | |
99,15EUR | 14:51:46 | 24,69 | 39,99 | 40,33 | 38,79 | 36,86 | 34,31 | |
49,45EUR | 14:43:38 | 24,54 | 23,88 | 26,58 | 26,19 | 34,53 | 42,20 | |
126,00EUR | 14:19:38 | 21,58 | 22,38 | 20,36 | 23,41 | 27,60 | 32,98 | |
100,10EUR | 14:49:17 | 19,00 | 22,96 | 26,63 | 25,34 | 27,69 | 35,86 | |
37,44EUR | 14:47:50 | 16,94 | 19,02 | 20,29 | 19,15 | 23,04 | 29,76 | |
43,70EUR | 14:44:03 | 16,37 | 20,96 | 18,88 | 21,12 | 25,78 | 26,06 | |
20,080EUR | 14:52:34 | 16,22 | 17,72 | 19,12 | 21,50 | 25,40 | 28,52 | |
85,50EUR | 14:48:36 | 14,77 | 15,66 | 14,45 | 16,17 | 22,18 | 32,87 | |
69,40EUR | 14:51:59 | 14,46 | 9,54 | 98,27 | 77,07 | 66,11 | 57,61 | |
71,30EUR | 14:49:06 | 14,31 | 17,02 | 19,63 | 21,16 | 27,76 | 26,40 | |
16,960EUR | 14:49:53 | 2,42 | 58,12 | 48,77 | 41,60 | 40,13 | 41,99 |