Börsenplatz | Nasdaq |
Letzter Kurs | 1.623,01 PKT |
Performance | -0,33 % |
Kurszeit | 12.06.24 |
Tageshoch | 1.624,88 PKT |
Tagestief | 1.611,05 PKT |
Vortageskurs | 1.623,01 PKT |
52-Wochen Hoch | 1.314,31 PKT |
52-Wochen Tief | 1.038,93 PKT |
Performance 1 Monat | +2,83 % |
Performance 1 Jahr | -5,48 % |
1 Tag | 1.623,01 PKT | -0,33 % |
1 Woche | 1.174,04 PKT | +38,24 % |
1 Monat | 1.159,02 PKT | +40,03 % |
3 Monate | 1.204,10 PKT | +34,79 % |
6 Monate | 1.081,20 PKT | +50,11 % |
Lfd. Jahr | 1.107,60 PKT | +46,53 % |
1 Jahr | 1.260,95 PKT | +28,71 % |
3 Jahre | 856,65 PKT | +89,46 % |
5 Jahre | 1.170,04 PKT | +38,71 % |
10 Jahre | 1.005,38 PKT | +61,43 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
27,32 | 21:17:18 | +0,91 | +3,45 | 21.721.573 | ||
18,586 | 21:12:02 | -0,432 | -2,27 | 279.153 | ||
1,0645 | 21:12:50 | +0,0050 | +0,47 | 113.374 | ||
8,8980 | 20:25:44 | -0,1620 | -1,79 | 110.545 | ||
1,2962 | 19:51:43 | -0,0278 | -2,10 | 55.057 | ||
1,0300 | 21:07:36 | +0,0260 | +2,59 | 16.544 | ||
3,1795 | 21:01:10 | -0,0585 | -1,81 | 15.054 | ||
9,9880 | 20:12:38 | -0,0220 | -0,22 | 9.927 | ||
11,150 | 19:56:23 | -0,160 | -1,41 | 5.096 | ||
8,7560 | 11:31:16 | -0,2220 | -2,47 | 4.378 | ||
14,200 | 11:22:50 | -0,475 | -3,24 | 4.118 | ||
76,25 | 09:36:39 | -2,00 | -2,56 | 2.288 | ||
0,2648 | 12:52:45 | -0,0102 | -3,71 | 1.495 | ||
16,200 | 12.06.24 | +0,100 | +0,62 | 1.043 | ||
4,5200 | 12.06.24 | +0,1000 | +2,26 | 1.012 | ||
0,3530 | 21:03:28 | +0,0046 | +1,32 | 953 | ||
39,17 | 08:44:04 | -0,60 | -1,51 | 783 | ||
0,8200 | 09:46:51 | -0,0020 | -0,24 | 664 | ||
2,5490 | 10:08:40 | -0,0630 | -2,41 | 127 | ||
13,970 | 28.05.24 | -0,590 | -4,05 | 14 | ||
126.006,95 | 12:00:51 | -101,90 | -0,08 | 0 | ||
665,95 | 12:00:51 | -2,00 | -0,30 | 0 | ||
985,75 | 12:00:51 | -2,85 | -0,29 | 0 | ||
3.191,95 | 12:00:51 | -12,20 | -0,38 | 0 | ||
9.921,75 | 12:00:51 | +18,40 | +0,19 | 0 | ||
542,25 | 12:00:51 | +1,45 | +0,27 | 0 | ||
32.450,25 | 12:00:51 | +1.051,25 | +3,35 | 0 | ||
168,70 | 12:00:51 | +3,00 | +1,81 | 0 | ||
2.441,95 | 12:00:51 | +21,00 | +0,87 | 0 | ||
12.841,30 | 12:00:51 | -9,00 | -0,07 | 0 | ||
5.814,55 | 12:00:51 | +24,65 | +0,43 | 0 | ||
32,90 | 21:21:08 | -0,90 | -2,66 | 0 | ||
30,30 | 20.11.17 | +2,30 | +8,21 | 0 | ||
89,00 | 14.11.18 | -31,00 | -25,83 | 0 | ||
0,2550 | 21:21:57 | +0,0050 | +2,00 | 0 | ||
20,200 | 12.06.24 | +0,200 | +1,00 | 0 | ||
1,5400 | 12.06.24 | -0,0700 | -4,35 | 0 | ||
1,7000 | 21:23:19 | +0,0200 | +1,19 | 0 | ||
16,500 | 08:05:27 | -0,200 | -1,20 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq ASPA Automobiles and Parts Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |