Börsenplatz | Nasdaq |
Letzter Kurs | 1.777,07 PKT |
Performance | +0,46 % |
Kurszeit | 12.06.24 |
Tageshoch | 1.786,29 PKT |
Tagestief | 1.765,46 PKT |
Vortageskurs | 1.777,07 PKT |
52-Wochen Hoch | 1.677,04 PKT |
52-Wochen Tief | 1.285,31 PKT |
Performance 1 Monat | +0,09 % |
Performance 1 Jahr | -3,61 % |
1 Tag | 1.777,07 PKT | +0,46 % |
1 Woche | 1.556,84 PKT | +14,15 % |
1 Monat | 1.541,58 PKT | +15,28 % |
3 Monate | 1.667,25 PKT | +6,59 % |
6 Monate | 1.305,22 PKT | +36,15 % |
Lfd. Jahr | 1.519,39 PKT | +16,96 % |
1 Jahr | 1.600,80 PKT | +11,01 % |
3 Jahre | 1.244,04 PKT | +42,85 % |
5 Jahre | 1.419,41 PKT | +25,20 % |
10 Jahre | 1.004,18 PKT | +76,97 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
16,070 | 12:00:51 | -0,370 | -2,25 | 1.341.400.000 | ||
31,11 | 12:00:50 | -0,42 | -1,33 | 852.600.000 | ||
9.662,85 | 12:00:51 | +921,05 | +10,54 | 640.600.000 | ||
219,75 | 12:00:51 | +2,80 | +1,29 | 531.800.000 | ||
985,75 | 12:00:51 | -2,85 | -0,29 | 445.100.000 | ||
1.404,25 | 12:00:51 | +10,05 | +0,72 | 435.500.000 | ||
452,20 | 12:00:51 | +2,65 | +0,59 | 378.400.000 | ||
303,90 | 12:00:51 | +8,85 | +3,00 | 359.300.000 | ||
2.487,55 | 12:00:51 | -41,45 | -1,64 | 357.500.000 | ||
503,55 | 12:00:51 | +11,85 | +2,41 | 348.000.000 | ||
1.494,25 | 12:00:51 | +9,25 | +0,62 | 317.600.000 | ||
3.877,50 | 12:00:51 | +45,10 | +1,18 | 308.100.000 | ||
482,40 | 12:00:51 | +5,50 | +1,15 | 272.900.000 | ||
677,40 | 12:00:51 | +15,80 | +2,39 | 268.400.000 | ||
3.704,25 | 12:00:51 | +74,90 | +2,06 | 252.500.000 | ||
2.864,05 | 12:00:51 | +76,20 | +2,73 | 251.400.000 | ||
521,60 | 12:00:51 | +5,75 | +1,11 | 239.400.000 | ||
164,95 | 12:00:51 | -1,90 | -1,14 | 238.200.000 | ||
542,25 | 12:00:51 | +1,45 | +0,27 | 237.300.000 | ||
7.400,50 | 12:00:51 | +335,05 | +4,74 | 232.900.000 | ||
203,15 | 12:00:50 | +12,75 | +6,70 | 224.700.000 | ||
619,15 | 12:00:51 | +5,80 | +0,95 | 223.600.000 | ||
439,85 | 12:00:51 | -4,25 | -0,96 | 217.500.000 | ||
369,95 | 12:00:51 | -1,40 | -0,38 | 200.200.000 | ||
664,30 | 12:00:51 | -4,20 | -0,63 | 197.800.000 | ||
168,70 | 12:00:51 | +3,00 | +1,81 | 196.700.000 | ||
236,80 | 12:00:51 | -1,10 | -0,46 | 193.900.000 | ||
528,35 | 12:00:51 | +2,45 | +0,47 | 177.900.000 | ||
753,85 | 12:00:50 | -8,00 | -1,05 | 175.800.000 | ||
265,25 | 12:00:51 | +2,00 | +0,76 | 174.400.000 | ||
3.224,00 | 12:00:51 | +8,35 | +0,26 | 170.300.000 | ||
2.928,65 | 12:00:51 | +2,60 | +0,09 | 168.800.000 | ||
253,80 | 12:00:51 | -2,15 | -0,84 | 168.200.000 | ||
276,55 | 12:00:51 | +1,10 | +0,40 | 162.000.000 | ||
2.454,70 | 12:00:51 | +56,05 | +2,34 | 162.000.000 | ||
91,69 | 12:00:51 | +1,60 | +1,78 | 160.100.000 | ||
557,50 | 12:00:51 | +7,35 | +1,34 | 155.000.000 | ||
430,30 | 12:00:51 | -1,95 | -0,45 | 136.700.000 | ||
4.593,00 | 12:00:51 | +144,35 | +3,24 | 134.100.000 | ||
1.425,30 | 12:00:51 | -13,15 | -0,91 | 132.800.000 | ||
1.726,40 | 12:00:51 | +10,90 | +0,64 | 132.600.000 | ||
3.471,75 | 12:00:51 | +90,70 | +2,68 | 131.100.000 | ||
2.684,85 | 12:00:51 | +117,90 | +4,59 | 128.000.000 | ||
124,50 | 12:00:51 | +0,40 | +0,32 | 121.500.000 | ||
680,60 | 12:00:51 | +7,05 | +1,05 | 121.400.000 | ||
321,40 | 12:00:50 | -3,20 | -0,99 | 117.800.000 | ||
5.814,55 | 12:00:51 | +24,65 | +0,43 | 117.300.000 | ||
610,80 | 12:00:51 | -18,30 | -2,91 | 111.200.000 | ||
718,80 | 12:00:51 | +3,60 | +0,50 | 108.200.000 | ||
149,60 | 12:00:51 | -1,35 | -0,89 | 106.300.000 |
Name | NASDAQ ASPA Ex Japan Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |