Börsenplatz | Nasdaq |
Letzter Kurs | 9.886,30 PKT |
Performance | -0,16 % |
Kurszeit | 20.05.24 |
Tageshoch | 9.914,69 PKT |
Tagestief | 9.860,32 PKT |
Vortageskurs | 9.902,17 PKT |
52-Wochen Hoch | 9.818,00 PKT |
52-Wochen Tief | 7.172,76 PKT |
Performance 1 Monat | +1,47 % |
Performance 1 Jahr | -12,08 % |
1 Tag | 9.886,30 PKT | -0,16 % |
1 Woche | 8.216,85 PKT | +20,32 % |
1 Monat | 8.067,39 PKT | +22,55 % |
3 Monate | 8.238,24 PKT | +20,01 % |
6 Monate | 8.219,40 PKT | +20,28 % |
Lfd. Jahr | 7.393,01 PKT | +33,72 % |
1 Jahr | 9.310,17 PKT | +6,19 % |
3 Jahre | 6.757,58 PKT | +46,30 % |
5 Jahre | 5.753,56 PKT | +71,83 % |
10 Jahre | 2.921,63 PKT | +238,38 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
174,95 | 02:00:00 | -2,51 | -1,41 | 332.539.286 | ||
640,82 | 02:00:00 | +19,72 | +3,18 | 222.722.000 | ||
793,00 | 02:00:00 | -2,81 | -0,35 | 169.171.612 | ||
169,23 | 02:04:01 | +2,18 | +1,30 | 158.762.739 | ||
151,34 | 02:04:00 | -1,37 | -0,90 | 154.352.953 | ||
3.768,62 | 02:00:00 | +60,27 | +1,63 | 120.224.736 | ||
77,54 | 02:00:00 | -0,31 | -0,40 | 112.796.308 | ||
39,21 | 02:00:00 | -0,06 | -0,15 | 109.752.617 | ||
180,31 | 02:00:00 | -1,88 | -1,03 | 108.775.041 | ||
327,07 | 02:00:00 | -7,88 | -2,35 | 88.734.480 | ||
146,77 | 02:00:00 | +0,58 | +0,40 | 80.590.667 | ||
183,54 | 02:00:00 | -1,16 | -0,63 | 68.542.587 | ||
29,88 | 19.08.23 | 0,00 | 0,00 | 67.279.282 | ||
70,27 | 02:00:00 | -0,96 | -1,35 | 60.946.284 | ||
131,52 | 02:00:00 | -0,81 | -0,61 | 58.100.798 | ||
251,78 | 02:00:00 | -0,55 | -0,22 | 51.216.333 | ||
1.787,73 | 02:00:00 | +38,56 | +2,20 | 50.654.753 | ||
57,05 | 02:00:00 | +0,22 | +0,39 | 49.552.308 | ||
96,09 | 02:00:00 | +3,07 | +3,30 | 47.390.134 | ||
53,58 | 02:00:00 | -0,53 | -0,98 | 46.768.381 | ||
386,50 | 02:00:00 | -10,00 | -2,52 | 46.411.940 | ||
240,33 | 02:00:00 | +2,60 | +1,09 | 45.502.856 | ||
150,90 | 02:00:00 | +3,06 | +2,07 | 45.035.538 | ||
196,34 | 02:00:00 | -1,25 | -0,63 | 44.651.885 | ||
995,33 | 02:00:00 | -16,73 | -1,65 | 43.199.347 | ||
297,02 | 02:04:00 | +7,74 | +2,68 | 42.267.782 | ||
97,50 | 02:00:00 | +2,72 | +2,87 | 42.245.964 | ||
54,92 | 02:00:00 | +0,42 | +0,77 | 41.029.381 | ||
64,77 | 02:00:00 | +0,29 | +0,45 | 40.292.453 | ||
284,04 | 02:00:00 | -1,63 | -0,57 | 40.100.757 | ||
16,100 | 02:00:00 | -0,590 | -3,54 | 38.785.723 | ||
156,02 | 02:04:00 | +2,02 | +1,31 | 38.132.170 | ||
105,42 | 02:00:00 | -0,58 | -0,55 | 38.014.207 | ||
21,490 | 14.06.23 | 0,000 | 0,00 | 36.699.620 | ||
118,27 | 02:00:00 | -0,04 | -0,03 | 36.365.973 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
128,30 | 02:00:00 | +0,55 | +0,43 | 35.311.291 | ||
197,83 | 02:00:00 | +0,16 | +0,08 | 34.147.714 | ||
56,07 | 02:00:00 | +0,55 | +0,99 | 33.513.687 | ||
252,41 | 02:00:00 | +0,79 | +0,31 | 33.382.038 | ||
274,84 | 02:00:00 | +1,82 | +0,67 | 32.920.478 | ||
697,46 | 02:00:00 | +5,32 | +0,77 | 32.181.023 | ||
87,52 | 02:00:00 | +0,02 | +0,02 | 31.227.168 | ||
114,32 | 02:00:00 | +0,31 | +0,27 | 30.581.472 | ||
35,78 | 02:00:00 | -0,22 | -0,61 | 30.509.749 | ||
125,57 | 02:00:00 | -0,08 | -0,06 | 30.074.236 |
Name | Combined Industrial Index |
Kategorie | Index |
WKN | 969429 |
ISIN | XC0009694297 |
Symbol | XCIN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |