Neuigkeiten
07:59 Uhr · Andreas Bernstein | ||
28.04.24 · Andreas Bernstein | ||
25.04.24 · wallstreetONLINE Redaktion | ||
24.04.24 · dpa-AFX | ||
24.04.24 · dpa-AFX | ||
| ||
|
Börsenplatz | Nasdaq |
Letzter Kurs | 15.983,08 PKT |
Performance | +0,35 % |
Kurszeit | 29.04.24 |
Tageshoch | 16.021,49 PKT |
Tagestief | 15.885,89 PKT |
Vortageskurs | 15.927,90 PKT |
52-Wochen Hoch | 13.181,09 PKT |
52-Wochen Tief | 10.088,83 PKT |
Performance 1 Monat | +2,42 % |
Performance 1 Jahr | -4,47 % |
1 Tag | 15.983,08 PKT | +0,35 % |
1 Woche | 12.053,47 PKT | +32,60 % |
1 Monat | 11.855,59 PKT | +34,81 % |
3 Monate | 11.512,34 PKT | +38,83 % |
6 Monate | 11.028,43 PKT | +44,93 % |
Lfd. Jahr | 10.562,06 PKT | +51,33 % |
1 Jahr | 12.710,42 PKT | +25,75 % |
3 Jahre | 8.802,70 PKT | +81,57 % |
5 Jahre | 7.133,95 PKT | +124,04 % |
10 Jahre | 3.290,31 PKT | +385,76 % |
07:59 Uhr · Andreas Bernstein | ||
28.04.24 · Andreas Bernstein | ||
25.04.24 · wallstreetONLINE Redaktion | ||
24.04.24 · dpa-AFX | ||
24.04.24 · dpa-AFX | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
73,73 | 02:00:00 | +0,57 | +0,78 | 27.212.784 | ||
18,970 | 02:00:00 | -0,390 | -2,01 | 14.408.972 | ||
24,100 | 02:04:00 | -0,320 | -1,31 | 13.427.372 | ||
59,30 | 02:04:01 | -1,45 | -2,39 | 6.904.064 | ||
46,45 | 02:00:00 | +0,92 | +2,02 | 6.136.609 | ||
92,36 | 02:00:00 | +1,15 | +1,26 | 5.719.096 | ||
31,11 | 02:00:00 | +0,31 | +1,01 | 5.524.092 | ||
27,49 | 02:00:00 | +0,32 | +1,18 | 5.188.315 | ||
21,160 | 02:00:00 | +0,200 | +0,95 | 4.784.272 | ||
25,78 | 02:00:00 | -0,39 | -1,49 | 4.695.075 | ||
33,48 | 02:04:00 | +0,30 | +0,90 | 4.558.380 | ||
10,480 | 02:00:00 | -0,530 | -4,81 | 4.504.094 | ||
52,03 | 02:00:00 | +0,64 | +1,25 | 4.313.642 | ||
38,55 | 02:00:00 | +1,73 | +4,70 | 4.219.477 | ||
22,050 | 02:00:00 | +0,670 | +3,13 | 4.126.422 | ||
31,90 | 02:00:00 | -0,47 | -1,45 | 3.862.437 | ||
32,54 | 02:00:00 | +0,50 | +1,56 | 3.624.633 | ||
90,36 | 02:00:00 | +1,57 | +1,77 | 3.194.304 | ||
13,980 | 07.12.23 | 0,000 | 0,00 | 2.961.039 | ||
102,86 | 02:00:00 | -1,25 | -1,20 | 2.936.690 | ||
9,9500 | 15.09.21 | -6,2500 | -38,58 | 2.911.610 | ||
8,8300 | 02:00:00 | +0,0400 | +0,46 | 2.889.226 | ||
8,7800 | 02:00:00 | +0,3100 | +3,66 | 2.836.456 | ||
180,30 | 08:32:43 | -0,66 | -0,36 | 2.833.973 | ||
25,56 | 02:00:00 | +0,41 | +1,63 | 2.809.033 | ||
18,680 | 02:00:00 | +0,440 | +2,41 | 2.474.464 | ||
18,560 | 02:00:00 | +0,040 | +0,22 | 2.468.827 | ||
59,16 | 02:00:00 | -0,61 | -1,02 | 2.444.022 | ||
10,130 | 02:00:00 | +0,170 | +1,71 | 2.309.995 | ||
0,1765 | 30.06.23 | -0,0781 | -30,68 | 2.244.834 | ||
51,10 | 02:00:00 | -1,63 | -3,09 | 2.213.717 | ||
23,370 | 02:00:00 | +0,200 | +0,86 | 2.167.508 | ||
12,320 | 02:00:00 | +0,070 | +0,57 | 2.138.439 | ||
241,89 | 02:00:00 | +3,25 | +1,36 | 2.116.382 | ||
170,84 | 08:32:39 | +2,06 | +1,22 | 2.083.708 | ||
26,67 | 02:00:00 | -0,36 | -1,33 | 2.005.286 | ||
78,08 | 02:04:01 | -1,66 | -2,08 | 1.980.281 | ||
0,0995 | 07.06.23 | -0,0345 | -25,75 | 1.970.133 | ||
420,00 | 02:00:00 | +24,99 | +6,33 | 1.861.700 | ||
22,210 | 02:00:00 | +1,060 | +5,01 | 1.726.775 | ||
18,550 | 02:00:00 | +0,670 | +3,75 | 1.721.178 | ||
6,5800 | 02:00:00 | +0,0300 | +0,46 | 1.683.278 | ||
8,3700 | 02:00:00 | +0,1400 | +1,70 | 1.640.836 | ||
11,420 | 02:00:00 | +0,360 | +3,25 | 1.620.492 | ||
88,76 | 02:00:00 | -0,47 | -0,53 | 1.605.131 | ||
8,9700 | 02:10:00 | -0,0300 | -0,33 | 1.569.415 | ||
34,60 | 17.06.23 | 0,00 | 0,00 | 1.514.981 | ||
359,40 | 02:00:00 | -0,60 | -0,17 | 1.513.697 | ||
110,80 | 02:00:00 | -3,16 | -2,77 | 1.353.011 |
Name | Combined Composite Index |
Namenszusatz | Repr.NMS & NSC Com Shs |
Kategorie | Index |
WKN | 969427 |
ISIN | XC0009694271 |
Symbol | QCX |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |