Börsenplatz | Nasdaq |
Letzter Kurs | 5.612,23 PKT |
Performance | -0,29 % |
Kurszeit | 20.05.24 |
Tageshoch | 5.639,86 PKT |
Tagestief | 5.607,73 PKT |
Vortageskurs | 5.628,30 PKT |
52-Wochen Hoch | 5.481,38 PKT |
52-Wochen Tief | 4.182,46 PKT |
Performance 1 Monat | -2,79 % |
Performance 1 Jahr | -20,02 % |
1 Tag | 5.612,23 PKT | -0,29 % |
1 Woche | 4.410,09 PKT | +27,26 % |
1 Monat | 4.405,20 PKT | +27,40 % |
3 Monate | 5.079,75 PKT | +10,48 % |
6 Monate | 4.972,35 PKT | +12,87 % |
Lfd. Jahr | 4.804,49 PKT | +16,81 % |
1 Jahr | 5.354,21 PKT | +4,82 % |
3 Jahre | 4.219,56 PKT | +33,01 % |
5 Jahre | 4.703,22 PKT | +19,33 % |
10 Jahre | 2.501,91 PKT | +124,32 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
795,28 | 02:00:00 | -4,55 | -0,57 | 58.785.157 | ||
211,27 | 02:00:00 | -1,87 | -0,88 | 42.289.470 | ||
79,87 | 02:04:01 | -0,98 | -1,21 | 31.235.819 | ||
385,36 | 02:04:00 | -5,56 | -1,42 | 29.880.142 | ||
117,13 | 02:00:00 | +0,37 | +0,32 | 23.253.215 | ||
37,76 | 02:00:00 | -0,80 | -2,07 | 23.087.665 | ||
1.763,45 | 02:00:00 | -4,09 | -0,23 | 20.384.913 | ||
39,19 | 02:04:01 | -0,08 | -0,20 | 18.122.922 | ||
198,41 | 02:00:00 | -0,97 | -0,49 | 17.913.300 | ||
62,45 | 02:00:00 | -0,31 | -0,49 | 17.763.448 | ||
202,11 | 17.05.24 | -1,08 | -0,53 | 16.580.317 | ||
4,4300 | 01.07.23 | +0,0600 | +1,37 | 16.029.985 | ||
24,150 | 02:04:00 | -0,570 | -2,31 | 15.675.699 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
269,42 | 02:00:00 | +1,65 | +0,62 | 15.339.402 | ||
83,54 | 02:00:00 | -1,59 | -1,87 | 15.203.085 | ||
14,010 | 02:00:00 | -0,200 | -1,41 | 13.706.287 | ||
47,98 | 02:00:00 | -0,52 | -1,07 | 13.640.183 | ||
25,37 | 02:04:01 | +0,29 | +1,16 | 13.175.572 | ||
84,46 | 02:00:00 | -1,05 | -1,23 | 13.089.040 | ||
76,38 | 02:00:00 | -1,03 | -1,33 | 11.572.924 | ||
65,12 | 02:04:01 | -0,88 | -1,33 | 11.261.018 | ||
33,48 | 02:04:01 | -0,89 | -2,59 | 10.995.201 | ||
85,85 | 02:00:00 | -0,29 | -0,34 | 10.689.712 | ||
215,71 | 02:00:00 | +1,00 | +0,47 | 10.125.934 | ||
46,48 | 02:00:00 | +0,44 | +0,96 | 9.876.181 | ||
43,80 | 02:00:00 | -1,16 | -2,58 | 9.513.539 | ||
59,95 | 02:00:00 | -0,94 | -1,54 | 8.424.582 | ||
120,75 | 02:00:00 | +0,84 | +0,70 | 7.946.791 | ||
157,70 | 17.05.24 | -0,89 | -0,56 | 7.910.544 | ||
20,070 | 02:00:00 | -0,350 | -1,71 | 7.196.629 | ||
9,8100 | 02:00:00 | -0,0900 | -0,91 | 6.874.111 | ||
7,7400 | 02:00:00 | -0,1800 | -2,27 | 6.036.998 | ||
16,930 | 02:00:00 | -0,430 | -2,48 | 5.912.846 | ||
100,51 | 02:00:00 | -1,44 | -1,41 | 5.846.448 | ||
82,80 | 02:00:00 | -0,23 | -0,28 | 5.846.286 | ||
30,72 | 02:04:01 | -0,23 | -0,74 | 5.803.220 | ||
20,670 | 02:00:00 | -0,490 | -2,32 | 5.654.675 | ||
17,360 | 02:00:00 | -0,230 | -1,31 | 5.315.437 | ||
67,97 | 02:00:00 | -0,36 | -0,53 | 4.920.067 | ||
45,02 | 02:00:00 | -0,84 | -1,83 | 4.171.370 | ||
397,31 | 02:00:00 | +0,50 | +0,13 | 4.138.899 | ||
61,21 | 02:00:00 | -1,15 | -1,84 | 4.134.065 | ||
14,500 | 02:00:00 | +0,170 | +1,19 | 4.079.409 | ||
56,70 | 02:00:00 | -0,26 | -0,46 | 3.905.696 | ||
47,31 | 02:00:00 | -0,55 | -1,15 | 3.817.066 | ||
42,58 | 02:00:00 | -0,77 | -1,78 | 3.812.458 | ||
96,81 | 02:00:00 | -0,97 | -0,99 | 3.743.947 | ||
493,79 | 02:00:00 | -3,21 | -0,65 | 3.573.591 | ||
47,30 | 02:00:00 | +3,36 | +7,65 | 3.513.701 |
Name | Financial 100 Index |
Kategorie | Index |
ISIN | US9922021012 |
Symbol | IXF |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |