Börsenplatz | Nasdaq |
Letzter Kurs | 2.291,74 PKT |
Performance | +0,45 % |
Kurszeit | 20.05.24 |
Tageshoch | 2.293,44 PKT |
Tagestief | 2.276,69 PKT |
Vortageskurs | 2.281,54 PKT |
52-Wochen Hoch | 2.745,96 PKT |
52-Wochen Tief | 1.969,94 PKT |
Performance 1 Monat | +0,06 % |
Performance 1 Jahr | -21,71 % |
1 Tag | 2.291,74 PKT | +0,45 % |
1 Woche | 2.107,95 PKT | +8,72 % |
1 Monat | 2.017,48 PKT | +13,59 % |
3 Monate | 2.186,08 PKT | +4,83 % |
6 Monate | 2.182,90 PKT | +4,99 % |
Lfd. Jahr | 2.068,66 PKT | +10,78 % |
1 Jahr | 2.578,28 PKT | -11,11 % |
3 Jahre | 2.503,67 PKT | -8,46 % |
5 Jahre | 2.147,60 PKT | +6,71 % |
10 Jahre | 1.128,17 PKT | +103,14 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
64,97 | 18.05.24 | +0,01 | +0,02 | 171.821.063 | ||
29,88 | 19.08.23 | 0,00 | 0,00 | 67.279.282 | ||
97,50 | 02:00:00 | +2,72 | +2,87 | 42.245.964 | ||
368,01 | 02:00:00 | -2,81 | -0,76 | 24.926.547 | ||
113,45 | 02:00:00 | -0,87 | -0,76 | 24.051.361 | ||
2,2300 | 21.09.23 | 0,0000 | 0,00 | 14.559.455 | ||
17,320 | 02:04:00 | -0,650 | -3,62 | 14.525.726 | ||
1,0200 | 01.06.23 | 0,0000 | 0,00 | 13.362.504 | ||
10,500 | 03.11.23 | 0,000 | 0,00 | 12.556.673 | ||
243,14 | 02:00:00 | +2,55 | +1,06 | 9.101.358 | ||
78,63 | 02:00:00 | -1,78 | -2,21 | 8.923.024 | ||
124,84 | 02:00:00 | -1,81 | -1,43 | 8.750.946 | ||
73,17 | 02:00:00 | -0,19 | -0,26 | 8.708.657 | ||
47,23 | 02:00:00 | -0,07 | -0,15 | 8.249.544 | ||
82,87 | 02:00:00 | +3,20 | +4,02 | 8.111.394 | ||
138,62 | 02:00:00 | +0,64 | +0,46 | 7.908.257 | ||
53,65 | 02:00:00 | +0,58 | +1,09 | 7.831.011 | ||
77,58 | 02:00:00 | +1,04 | +1,36 | 6.146.942 | ||
39,56 | 02:00:00 | +1,45 | +3,80 | 5.808.244 | ||
55,55 | 02:00:00 | +2,47 | +4,65 | 5.105.017 | ||
10,350 | 02:00:00 | +0,110 | +1,07 | 5.049.126 | ||
9,4100 | 02:00:00 | +0,2000 | +2,17 | 4.944.775 | ||
25,89 | 02:00:00 | -0,33 | -1,26 | 4.854.490 | ||
22,830 | 02:00:00 | +0,210 | +0,93 | 4.273.114 | ||
7,9300 | 02:00:00 | +0,1200 | +1,54 | 4.081.829 | ||
164,45 | 02:00:00 | +0,35 | +0,21 | 4.071.941 | ||
17,000 | 02:00:00 | -2,150 | -11,23 | 4.052.346 | ||
9,7500 | 02:00:00 | +0,1800 | +1,88 | 3.420.276 | ||
158,68 | 02:00:00 | -1,27 | -0,79 | 3.258.952 | ||
58,49 | 02:00:00 | +1,04 | +1,81 | 3.107.361 | ||
23,750 | 02:00:00 | +0,720 | +3,13 | 2.922.732 | ||
33,37 | 02:00:00 | -0,86 | -2,51 | 2.763.360 | ||
11,180 | 02:00:00 | -0,520 | -4,44 | 2.732.477 | ||
130,87 | 02:00:00 | +3,33 | +2,61 | 2.728.451 | ||
8,0400 | 02:00:00 | +0,0300 | +0,37 | 2.652.650 | ||
22,300 | 02:00:00 | -0,580 | -2,53 | 2.621.243 | ||
12,400 | 02:00:00 | +0,675 | +5,76 | 2.600.498 | ||
20,840 | 02:00:00 | +1,440 | +7,42 | 2.535.122 | ||
20,510 | 02:00:00 | -0,790 | -3,71 | 2.524.418 | ||
15,630 | 02:00:00 | +0,130 | +0,84 | 2.493.831 | ||
31,26 | 02:00:00 | +0,52 | +1,69 | 2.402.170 | ||
23,340 | 02:00:00 | -0,460 | -1,93 | 2.380.604 | ||
42,80 | 02:00:00 | +0,10 | +0,23 | 2.370.383 | ||
25,30 | 02:00:00 | +1,23 | +5,11 | 2.332.861 | ||
30,04 | 02:00:00 | -0,20 | -0,66 | 2.329.863 | ||
40,42 | 02:00:00 | +0,62 | +1,56 | 2.249.056 | ||
30,71 | 02:00:00 | +2,30 | +8,10 | 2.224.295 | ||
22,310 | 02:00:00 | -0,830 | -3,59 | 2.086.542 |
Name | NASDAQ Global Market Composite Index |
Kategorie | Index |
Symbol | NQGM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |