Börsenplatz | Nasdaq |
Letzter Kurs | 999,11 PKT |
Performance | -0,54 % |
Kurszeit | 13.06.24 |
Tageshoch | 1.001,73 PKT |
Tagestief | 995,79 PKT |
Vortageskurs | 999,11 PKT |
52-Wochen Hoch | 971,12 PKT |
52-Wochen Tief | 748,61 PKT |
Performance 1 Monat | +3,03 % |
Performance 1 Jahr | +5,60 % |
1 Tag | 999,11 PKT | -0,54 % |
1 Woche | 964,72 PKT | +3,56 % |
1 Monat | 910,12 PKT | +9,78 % |
3 Monate | 952,72 PKT | +4,87 % |
6 Monate | 897,31 PKT | +11,34 % |
Lfd. Jahr | 918,05 PKT | +8,83 % |
1 Jahr | 887,97 PKT | +12,52 % |
3 Jahre | 937,04 PKT | +6,62 % |
5 Jahre | 770,49 PKT | +29,67 % |
10 Jahre | 430,98 PKT | +131,82 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
39,80 | 11.07.23 | -0,15 | -0,38 | 538.211.370 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
9,0900 | 24.06.23 | 0,0000 | 0,00 | 135.162.284 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
14,740 | 29.06.23 | 0,000 | 0,00 | 56.368.752 | ||
119,99 | 13.06.23 | 0,00 | 0,00 | 51.187.125 | ||
2,2300 | 21.09.23 | 0,0000 | 0,00 | 14.559.455 | ||
1,0200 | 01.06.23 | 0,0000 | 0,00 | 13.362.504 | ||
1,4800 | 01.06.23 | 0,0000 | 0,00 | 8.895.871 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
24,870 | 02:00:00 | -0,370 | -1,47 | 5.052.931 | ||
38,55 | 02:00:00 | -0,59 | -1,51 | 4.164.008 | ||
451,10 | 02:00:00 | -2,89 | -0,64 | 4.044.073 | ||
13,446 | 14.06.24 | -0,572 | -4,08 | 4.001.052 | ||
8,6300 | 02:00:00 | -0,7100 | -7,60 | 3.830.878 | ||
86,05 | 14.06.24 | -3,30 | -3,69 | 3.690.306 | ||
26,98 | 02:00:00 | -0,35 | -1,28 | 3.649.522 | ||
33,39 | 02:00:00 | -0,96 | -2,79 | 3.639.621 | ||
10,630 | 02:00:00 | -0,150 | -1,39 | 3.509.906 | ||
10,660 | 02:00:00 | -1,900 | -15,13 | 3.443.796 | ||
245,25 | 02:00:00 | +2,09 | +0,86 | 2.606.422 | ||
20,760 | 02:00:00 | -0,210 | -1,00 | 2.433.434 | ||
31,00 | 02:00:00 | -0,60 | -1,90 | 2.335.867 | ||
25,67 | 02:00:00 | -0,78 | -2,95 | 2.272.543 | ||
1,0700 | 08.09.23 | 0,0000 | 0,00 | 2.066.694 | ||
13,320 | 02:00:00 | -1,200 | -8,26 | 1.995.443 | ||
8,7700 | 02:00:00 | -0,5200 | -5,60 | 1.987.577 | ||
9,7500 | 02:00:00 | -0,6100 | -5,89 | 1.893.594 | ||
1,3000 | 11.10.23 | 0,0000 | 0,00 | 1.319.189 | ||
18,770 | 02:00:00 | +0,010 | +0,05 | 1.137.909 | ||
130,78 | 14.06.24 | -4,40 | -3,25 | 1.060.870 | ||
2,3500 | 02:00:00 | -0,1900 | -7,48 | 990.448 | ||
6,6700 | 02:00:00 | -0,8800 | -11,66 | 818.587 | ||
22,920 | 02:00:00 | +0,240 | +1,06 | 804.097 | ||
11,350 | 02:00:00 | +0,400 | +3,65 | 767.380 | ||
11,910 | 02:00:00 | -0,140 | -1,16 | 638.969 | ||
13,850 | 02:00:00 | -0,590 | -4,09 | 589.825 | ||
397,80 | 14.06.24 | +4,05 | +1,03 | 510.945 | ||
0,9000 | 09.11.23 | 0,0000 | 0,00 | 454.433 | ||
15,030 | 02:00:00 | -0,310 | -2,02 | 422.568 | ||
8,9900 | 02:00:00 | -0,1400 | -1,53 | 344.588 | ||
48,60 | 14.06.24 | +0,14 | +0,29 | 289.364 | ||
279,00 | 14.06.24 | +1,10 | +0,40 | 279.612 | ||
968,60 | 14.06.24 | +12,80 | +1,34 | 251.760 | ||
17,970 | 02:00:00 | +0,030 | +0,17 | 221.164 | ||
449,15 | 14.06.24 | +3,20 | +0,72 | 212.001 | ||
3,9600 | 14.06.24 | +0,2400 | +6,45 | 204.245 |
Name | Health Care Index |
Kategorie | Index |
Symbol | IXHC |
Land | ![]() |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | ![]() |