Neuigkeiten
|
Börsenplatz | Nasdaq |
Letzter Kurs | 4.801,39 PKT |
Performance | +0,80 % |
Kurszeit | 20.05.24 |
Tageshoch | 4.806,44 PKT |
Tagestief | 4.754,23 PKT |
Vortageskurs | 4.763,32 PKT |
52-Wochen Hoch | 4.697,00 PKT |
52-Wochen Tief | 3.517,10 PKT |
Performance 1 Monat | +2,08 % |
Performance 1 Jahr | +8,78 % |
1 Tag | 4.801,39 PKT | +0,80 % |
1 Woche | 4.543,34 PKT | +5,68 % |
1 Monat | 4.333,89 PKT | +10,79 % |
3 Monate | 4.633,01 PKT | +3,63 % |
6 Monate | 4.352,04 PKT | +10,32 % |
Lfd. Jahr | 4.489,67 PKT | +6,94 % |
1 Jahr | 4.067,18 PKT | +18,05 % |
3 Jahre | 4.160,71 PKT | +15,40 % |
5 Jahre | 3.428,23 PKT | +40,05 % |
10 Jahre | 1.834,96 PKT | +161,66 % |
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
47,85 | 30.07.19 | +0,56 | +1,18 | 1.319.547.741 | ||
314,54 | 02:00:00 | +2,07 | +0,66 | 92.179.023 | ||
23,990 | 21.12.18 | -0,010 | -0,04 | 77.362.771 | ||
987,27 | 02:00:00 | +4,98 | +0,51 | 68.680.796 | ||
445,87 | 02:00:00 | +0,66 | +0,15 | 61.715.622 | ||
67,90 | 02:00:00 | +0,18 | +0,27 | 47.439.861 | ||
108,53 | 02:00:00 | -2,54 | -2,29 | 31.169.751 | ||
231,58 | 02:00:00 | +1,01 | +0,44 | 27.344.220 | ||
57,19 | 02:00:00 | +0,09 | +0,16 | 22.917.998 | ||
77,05 | 02:00:00 | -0,51 | -0,66 | 22.189.275 | ||
274,67 | 02:00:00 | +0,41 | +0,15 | 17.345.648 | ||
141,65 | 02:00:00 | -0,64 | -0,45 | 14.491.000 | ||
1,0200 | 01.06.23 | 0,0000 | 0,00 | 13.362.504 | ||
130,83 | 02:00:00 | -0,55 | -0,42 | 11.318.808 | ||
18,990 | 17.04.19 | 0,000 | 0,00 | 11.087.297 | ||
40,12 | 02:00:00 | +2,12 | +5,58 | 10.498.077 | ||
171,78 | 02:00:00 | -0,16 | -0,09 | 9.282.047 | ||
150,24 | 02:00:00 | +0,84 | +0,56 | 8.874.509 | ||
21,060 | 02:00:00 | +0,150 | +0,72 | 7.491.398 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
44,97 | 02:00:00 | +0,26 | +0,58 | 6.993.989 | ||
15,100 | 02:00:00 | +0,310 | +2,10 | 4.904.971 | ||
6,1300 | 02:00:00 | -0,1500 | -2,39 | 3.879.427 | ||
33,19 | 02:00:00 | -1,15 | -3,35 | 3.750.937 | ||
25,01 | 02:00:00 | -0,28 | -1,11 | 3.095.525 | ||
3,7300 | 02:00:00 | -0,0800 | -2,10 | 2.442.391 | ||
6,4200 | 02:00:00 | -0,0600 | -0,93 | 2.441.600 | ||
28,77 | 02:00:00 | -0,33 | -1,13 | 1.899.600 | ||
86,63 | 02:00:00 | +0,57 | +0,66 | 1.528.528 | ||
1,9200 | 02:00:00 | -0,1000 | -4,95 | 1.171.152 | ||
7,6800 | 02:00:00 | -0,0200 | -0,26 | 643.976 | ||
30,61 | 02:00:00 | -0,21 | -0,68 | 595.655 | ||
2,4800 | 02:00:00 | +0,1200 | +5,08 | 576.049 | ||
5,2700 | 02:00:00 | -0,2100 | -3,83 | 460.391 | ||
1,9500 | 02:00:00 | -0,0200 | -1,02 | 294.001 | ||
3,3000 | 02:00:00 | -0,1500 | -4,35 | 192.168 | ||
1,7500 | 02:00:00 | -0,0050 | -0,28 | 175.430 | ||
1,0300 | 02:00:00 | 0,0000 | 0,00 | 153.217 | ||
0,6146 | 02:00:00 | -0,0350 | -5,39 | 66.443 | ||
0,9549 | 02:00:00 | +0,0045 | +0,47 | 65.158 | ||
0,8799 | 02:00:00 | +0,0099 | +1,14 | 51.230 | ||
0,9857 | 02:00:00 | -0,0018 | -0,18 | 10.032 | ||
0,0270 | 03.10.20 | 0,0000 | 0,00 | 9.049 | ||
6,7700 | 28.01.20 | +0,6300 | +10,26 | 673 | ||
0,0600 | 19.10.22 | 0,0000 | 0,00 | 12 | ||
0,0000 | 17.05.24 | 0,0000 | 0,00 | 0 | ||
2,3900 | 07.09.16 | 0,0000 | 0,00 | 0 | ||
182,50 | 21.07.21 | 0,00 | 0,00 | 0 | ||
31,25 | 10.02.24 | +0,01 | +0,03 | 0 | ||
87,86 | 23.10.20 | +0,04 | +0,05 | 0 |
Name | NASDAQ OMX NASDAQ Biotechnology Total Return Index |
Kategorie | Index |
Symbol | XNBI |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |