Neuigkeiten
30.05.24 · dpa-AFX | ||
30.05.24 · dpa-AFX | ||
29.05.24 · Jochen Stanzl | ||
26.05.24 · Andreas Bernstein | ||
23.05.24 · dpa-AFX | ||
| ||
|
Börsenplatz | Nasdaq |
Letzter Kurs | 16.737,08 PKT |
Performance | -1,08 % |
Kurszeit | 30.05.24 |
Tageshoch | 16.900,46 PKT |
Tagestief | 16.690,36 PKT |
Vortageskurs | 16.737,08 PKT |
52-Wochen Hoch | 13.181,09 PKT |
52-Wochen Tief | 10.088,83 PKT |
Performance 1 Monat | +2,42 % |
Performance 1 Jahr | -4,47 % |
1 Tag | 16.737,08 PKT | -1,08 % |
1 Woche | 12.053,47 PKT | +38,86 % |
1 Monat | 11.855,59 PKT | +41,17 % |
3 Monate | 11.512,34 PKT | +45,38 % |
6 Monate | 11.028,43 PKT | +51,76 % |
Lfd. Jahr | 10.562,06 PKT | +58,46 % |
1 Jahr | 12.710,42 PKT | +31,68 % |
3 Jahre | 8.802,70 PKT | +90,14 % |
5 Jahre | 7.133,95 PKT | +134,61 % |
10 Jahre | 3.290,31 PKT | +408,68 % |
30.05.24 · dpa-AFX | ||
30.05.24 · dpa-AFX | ||
29.05.24 · Jochen Stanzl | ||
26.05.24 · Andreas Bernstein | ||
23.05.24 · dpa-AFX | ||
| ||
|
29.05.24 · Jochen Stanzl · DAX |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
1.008,80 | 31.05.24 | -12,60 | -1,23 | 140.150.303 | ||
79,98 | 02:00:00 | +1,28 | +1,63 | 58.977.517 | ||
382,75 | 31.05.24 | +0,10 | +0,03 | 24.033.810 | ||
23,520 | 02:04:00 | +0,210 | +0,90 | 22.723.257 | ||
162,28 | 31.05.24 | -3,24 | -1,96 | 18.901.938 | ||
32,65 | 02:00:00 | +0,12 | +0,37 | 17.706.084 | ||
23,140 | 02:04:01 | +0,140 | +0,61 | 15.437.600 | ||
723,50 | 31.05.24 | -41,40 | -5,41 | 14.890.445 | ||
164,04 | 31.05.24 | -1,08 | -0,65 | 13.040.532 | ||
21,990 | 02:00:00 | +0,540 | +2,52 | 12.950.241 | ||
23,890 | 02:00:00 | -0,425 | -1,75 | 12.352.373 | ||
19,280 | 02:00:00 | +0,350 | +1,85 | 11.684.423 | ||
41,46 | 02:00:00 | -1,15 | -2,70 | 11.134.925 | ||
106,88 | 02:00:00 | +2,02 | +1,93 | 10.593.133 | ||
61,80 | 02:04:01 | +0,06 | +0,10 | 10.172.763 | ||
33,14 | 02:00:00 | +0,90 | +2,79 | 9.265.163 | ||
17,950 | 02:00:00 | +0,110 | +0,62 | 8.135.661 | ||
18,920 | 02:00:00 | -0,020 | -0,11 | 8.036.448 | ||
1.406,50 | 31.05.24 | -18,00 | -1,26 | 7.757.114 | ||
24,640 | 02:00:00 | +0,780 | +3,27 | 7.624.733 | ||
19,320 | 02:00:00 | -0,310 | -1,58 | 7.599.057 | ||
19,010 | 02:00:00 | +0,440 | +2,37 | 7.147.088 | ||
25,39 | 02:00:00 | -1,02 | -3,86 | 7.127.247 | ||
35,87 | 02:00:00 | +0,72 | +2,05 | 7.010.028 | ||
177,24 | 31.05.24 | +0,62 | +0,35 | 6.873.727 | ||
159,00 | 31.05.24 | +0,06 | +0,04 | 6.774.816 | ||
2,4500 | 02:10:00 | -1,4100 | -36,53 | 6.750.701 | ||
239,85 | 02:00:00 | -0,30 | -0,12 | 6.577.236 | ||
26,95 | 02:00:00 | +0,33 | +1,24 | 6.556.575 | ||
23,820 | 02:00:00 | -0,270 | -1,12 | 6.384.421 | ||
121,82 | 02:00:00 | -4,42 | -3,50 | 6.374.158 | ||
430,25 | 31.05.24 | -0,85 | -0,20 | 6.343.630 | ||
10,260 | 02:00:00 | +0,030 | +0,29 | 6.225.138 | ||
9,5500 | 02:00:00 | +0,0700 | +0,74 | 6.037.613 | ||
357,20 | 02:00:00 | +3,10 | +0,88 | 5.865.862 | ||
12,100 | 02:00:00 | +0,090 | +0,75 | 5.839.998 | ||
91,97 | 02:00:00 | +1,05 | +1,15 | 5.719.922 | ||
7,8100 | 02:00:00 | +0,0700 | +0,90 | 5.583.530 | ||
92,65 | 31.05.24 | +1,45 | +1,59 | 5.527.316 | ||
50,79 | 02:00:00 | +0,36 | +0,71 | 5.474.148 | ||
34,48 | 02:04:00 | +0,72 | +2,13 | 5.199.545 | ||
33,59 | 02:00:00 | +1,27 | +3,93 | 4.928.768 | ||
153,94 | 31.05.24 | 0,00 | 0,00 | 4.840.970 | ||
38,81 | 02:00:00 | +0,33 | +0,86 | 4.571.107 | ||
33,68 | 02:00:00 | -0,73 | -2,12 | 4.492.914 | ||
28,15 | 02:00:00 | +0,44 | +1,59 | 4.393.901 | ||
21,400 | 02:00:00 | -0,110 | -0,51 | 4.238.942 | ||
102,22 | 02:00:00 | +0,54 | +0,53 | 3.797.336 | ||
25,70 | 03.05.24 | -0,66 | -2,50 | 3.772.049 |
Name | Combined Composite Index |
Namenszusatz | Repr.NMS & NSC Com Shs |
Kategorie | Index |
WKN | 969427 |
ISIN | XC0009694271 |
Symbol | QCX |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |