Börsenplatz | NYSE |
Letzter Kurs | 17.817,26 PKT |
Performance | -0,59 % |
Kurszeit | 14.06.24 |
Tageshoch | 17.817,26 PKT |
Tagestief | 17.817,26 PKT |
Vortageskurs | 17.923,41 PKT |
52-Wochen Hoch | 18.421,92 PKT |
52-Wochen Tief | 14.638,37 PKT |
Performance 1 Monat | -1,75 % |
Performance 1 Jahr | +13,72 % |
1 Tag | 17.817,26 PKT | -0,59 % |
1 Woche | 17.985,63 PKT | -0,94 % |
1 Monat | 18.133,95 PKT | -1,75 % |
3 Monate | 18.018,63 PKT | -1,12 % |
6 Monate | 16.560,71 PKT | +7,59 % |
Lfd. Jahr | 16.852,89 PKT | +5,72 % |
1 Jahr | 15.667,79 PKT | +13,72 % |
3 Jahre | 16.694,93 PKT | +6,72 % |
5 Jahre | 12.808,89 PKT | +39,10 % |
10 Jahre | 10.855,33 PKT | +64,13 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
169,99 | 30.11.23 | +0,03 | +0,02 | 335.814.169 | ||
7,8900 | 03.04.23 | +0,0100 | +0,13 | 186.572.067 | ||
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
43,51 | 02:04:00 | +0,28 | +0,65 | 105.594.988 | ||
78,55 | 02:04:00 | -3,23 | -3,95 | 63.136.040 | ||
79,51 | 28.09.23 | 0,00 | 0,00 | 51.700.897 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
45,91 | 02:04:00 | -0,66 | -1,42 | 39.488.035 | ||
56,00 | 18.10.23 | 0,00 | 0,00 | 30.010.603 | ||
23,840 | 02:04:00 | -0,360 | -1,49 | 29.850.955 | ||
32,68 | 02:04:00 | -0,20 | -0,61 | 27.691.478 | ||
86,98 | 08.11.23 | 0,00 | 0,00 | 27.518.521 | ||
20,550 | 02:04:00 | -1,660 | -7,47 | 23.968.642 | ||
130,66 | 23.06.23 | +1,18 | +0,91 | 22.567.071 | ||
5,1700 | 02:04:00 | -0,2400 | -4,44 | 21.766.123 | ||
57,99 | 28.07.23 | 0,00 | 0,00 | 21.202.631 | ||
16,080 | 02:04:00 | -0,460 | -2,78 | 20.945.914 | ||
72,15 | 02:04:00 | -0,43 | -0,59 | 20.085.040 | ||
27,03 | 14.06.24 | -0,05 | -0,17 | 19.081.730 | ||
9,9900 | 28.11.23 | -0,0100 | -0,10 | 16.992.916 | ||
75,52 | 02:04:00 | -0,47 | -0,62 | 14.689.985 | ||
19,660 | 02:04:00 | -0,440 | -2,19 | 13.327.583 | ||
11,460 | 02:04:00 | -0,080 | -0,69 | 11.570.573 | ||
19,820 | 02:04:01 | -0,430 | -2,12 | 11.278.771 | ||
14,446 | 14.06.24 | -0,166 | -1,14 | 11.010.070 | ||
16,970 | 02:04:00 | -0,030 | -0,18 | 9.349.751 | ||
820,90 | 14.06.24 | -1,30 | -0,16 | 6.512.190 | ||
9,5700 | 02:04:00 | -0,2100 | -2,15 | 6.508.408 | ||
16,840 | 02:04:00 | -0,850 | -4,80 | 6.468.688 | ||
36,10 | 02:04:00 | -0,22 | -0,61 | 5.127.828 | ||
21,650 | 02:04:00 | -0,190 | -0,87 | 4.734.580 | ||
0,8861 | 10.06.23 | 0,0000 | 0,00 | 4.616.347 | ||
378,90 | 14.06.24 | +1,05 | +0,28 | 4.487.254 | ||
62,21 | 02:04:00 | -0,15 | -0,24 | 4.049.883 | ||
7,0900 | 02:04:00 | +0,1000 | +1,43 | 3.994.232 | ||
33,25 | 02:04:00 | -0,49 | -1,45 | 3.297.239 | ||
20,950 | 02:04:00 | -0,110 | -0,52 | 3.220.270 | ||
68,60 | 14.06.24 | -1,90 | -2,70 | 2.791.711 | ||
41,42 | 14.06.24 | -1,19 | -2,78 | 2.773.390 | ||
22,110 | 02:04:00 | -0,330 | -1,47 | 2.673.952 | ||
8,2800 | 02:04:00 | -0,1600 | -1,90 | 2.568.303 | ||
27,44 | 02:04:01 | -0,24 | -0,87 | 2.556.061 | ||
236,85 | 14.06.24 | +0,70 | +0,30 | 2.538.627 | ||
13,380 | 02:04:00 | +0,010 | +0,07 | 2.461.859 | ||
14,968 | 14.06.24 | +0,002 | +0,01 | 2.320.791 | ||
49,40 | 02:04:00 | -0,90 | -1,79 | 2.296.915 | ||
74,23 | 02:04:00 | -1,36 | -1,80 | 2.224.576 | ||
11,570 | 02:04:00 | -0,010 | -0,09 | 2.073.575 | ||
161,20 | 14.06.24 | +0,20 | +0,12 | 2.054.978 |
Name | NYSE Composite Index |
Namenszusatz | Revised |
Kategorie | Index |
ISIN | US62948C1080 |
Symbol | NYA |
Land | ![]() |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | ![]() |