Neuigkeiten
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 7.360,91 PKT |
Performance | -0,50 % |
Kurszeit | 10:43:00 |
Tageshoch | 7.397,68 PKT |
Tagestief | 7.360,76 PKT |
Vortageskurs | 7.397,69 PKT |
52-Wochen Hoch | 7.438,74 PKT |
52-Wochen Tief | 5.818,83 PKT |
Performance 1 Monat | +5,87 % |
Performance 1 Jahr | +13,87 % |
1 Tag | 7.360,91 PKT | -0,50 % |
1 Woche | 7.374,07 PKT | -0,18 % |
1 Monat | 6.987,65 PKT | +5,34 % |
3 Monate | 6.757,53 PKT | +8,93 % |
6 Monate | 6.351,32 PKT | +15,90 % |
Lfd. Jahr | 6.676,12 PKT | +10,26 % |
1 Jahr | 6.496,62 PKT | +13,30 % |
3 Jahre | 6.211,11 PKT | +18,51 % |
5 Jahre | 5.035,44 PKT | +46,18 % |
10 Jahre | 3.685,09 PKT | +99,75 % |
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
23,740 | 10:58:20 | -0,530 | -2,18 | 17.249.231 | ||
527,60 | 10:58:13 | -1,20 | -0,23 | 9.344.799 | ||
97,10 | 10:57:54 | -13,00 | -11,81 | 7.880.669 | ||
119,15 | 10:58:26 | -0,30 | -0,25 | 6.174.818 | ||
39,00 | 10:58:20 | -0,03 | -0,08 | 5.707.200 | ||
266,70 | 10:58:18 | -0,40 | -0,15 | 5.201.716 | ||
66,68 | 10:58:32 | -0,24 | -0,36 | 4.987.192 | ||
15,600 | 10:58:08 | +0,030 | +0,19 | 2.957.741 | ||
6,5500 | 10:57:24 | -0,0860 | -1,30 | 2.866.683 | ||
179,42 | 10:58:33 | -0,04 | -0,02 | 2.695.813 | ||
34,38 | 10:56:54 | -0,30 | -0,87 | 2.549.734 | ||
15,608 | 10:55:21 | -0,008 | -0,05 | 2.519.784 | ||
12,575 | 10:58:20 | -0,060 | -0,47 | 1.972.685 | ||
28,16 | 10:57:59 | -0,62 | -2,14 | 1.895.978 | ||
94,50 | 10:58:17 | -0,44 | -0,46 | 1.709.840 | ||
173,38 | 10:56:28 | +0,44 | +0,25 | 1.626.750 | ||
458,30 | 10:58:33 | +1,10 | +0,24 | 1.560.623 | ||
22,180 | 10:58:24 | -0,020 | -0,09 | 1.544.869 | ||
48,97 | 10:55:15 | -0,23 | -0,46 | 1.450.780 | ||
39,43 | 10:55:52 | -0,44 | -1,10 | 1.243.051 | ||
80,26 | 10:57:43 | -0,70 | -0,86 | 1.225.956 | ||
20,600 | 10:57:35 | +0,720 | +3,62 | 1.202.951 | ||
6,4120 | 10:57:23 | -0,0660 | -1,02 | 1.169.463 | ||
26,00 | 10:55:46 | +0,17 | +0,66 | 1.112.374 | ||
49,80 | 10:58:02 | -0,88 | -1,74 | 1.107.589 | ||
22,830 | 10:57:38 | -0,830 | -3,51 | 1.034.066 | ||
36,92 | 10:57:02 | -0,57 | -1,51 | 921.814 | ||
30,65 | 10:53:28 | -0,17 | -0,55 | 914.465 | ||
160,06 | 10:57:20 | -1,00 | -0,62 | 908.701 | ||
3,4020 | 10:58:35 | +0,3560 | +11,69 | 879.969 | ||
42,46 | 10:54:31 | -0,18 | -0,42 | 847.607 | ||
36,18 | 10:55:51 | +0,82 | +2,32 | 811.074 | ||
9,6250 | 10:56:59 | -0,0600 | -0,62 | 808.585 | ||
29,10 | 10:56:34 | -0,29 | -0,99 | 791.121 | ||
39,12 | 10:58:13 | +0,12 | +0,31 | 740.268 | ||
27,29 | 10:52:41 | -0,54 | -1,94 | 665.225 | ||
23,400 | 10:57:31 | -0,300 | -1,27 | 594.111 | ||
98,42 | 10:44:24 | -0,02 | -0,02 | 466.043 | ||
4,7950 | 10:57:30 | -0,0510 | -1,05 | 463.470 | ||
89,20 | 10:57:15 | -1,00 | -1,11 | 444.636 | ||
79,10 | 10:58:05 | -0,85 | -1,06 | 422.658 | ||
50,30 | 10:53:26 | -0,90 | -1,76 | 409.751 | ||
84,28 | 10:58:19 | -0,20 | -0,24 | 398.660 | ||
11,590 | 10:56:03 | -0,180 | -1,53 | 398.233 | ||
47,62 | 10:57:55 | -1,32 | -2,70 | 367.499 | ||
61,64 | 10:57:24 | -0,76 | -1,22 | 367.319 | ||
20,190 | 10:50:24 | -0,010 | -0,05 | 359.914 | ||
24,060 | 10:45:35 | -0,290 | -1,19 | 351.819 | ||
68,94 | 10:47:47 | -0,40 | -0,58 | 350.722 | ||
2,1560 | 10:58:02 | -0,0230 | -1,06 | 346.269 |
Name | PRIME All share-Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 720332 |
ISIN | DE0007203325 |
Symbol | PXAP |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |