Neuigkeiten
10.08.23 · Seyit Binbir | ||
14.06.23 · wallstreetONLINE Redaktion | ||
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 6.587,59 PKT |
Performance | +0,22 % |
Kurszeit | 31.05.24 |
Tageshoch | 6.587,59 PKT |
Tagestief | 6.587,59 PKT |
Vortageskurs | 6.572,89 PKT |
52-Wochen Hoch | 6.640,64 PKT |
52-Wochen Tief | 5.330,47 PKT |
Performance 1 Monat | +4,87 % |
Performance 1 Jahr | +13,10 % |
1 Tag | 6.587,59 PKT | +0,22 % |
1 Woche | 6.610,52 PKT | -0,35 % |
1 Monat | 6.281,74 PKT | +4,87 % |
3 Monate | 6.066,40 PKT | +8,59 % |
6 Monate | 5.775,89 PKT | +14,05 % |
Lfd. Jahr | 6.099,68 PKT | +8,00 % |
1 Jahr | 5.824,57 PKT | +13,10 % |
3 Jahre | 7.569,23 PKT | -12,97 % |
5 Jahre | 5.166,70 PKT | +27,50 % |
10 Jahre | 3.911,63 PKT | +68,41 % |
10.08.23 · Seyit Binbir | ||
14.06.23 · wallstreetONLINE Redaktion | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
44,10 | 12:44:00 | +0,94 | +2,18 | 6.275.542 | ||
26,90 | 12:32:47 | +0,34 | +1,26 | 2.742.654 | ||
3,8700 | 12:44:13 | -0,2800 | -6,75 | 1.804.064 | ||
5,9950 | 12:44:13 | +0,2750 | +4,81 | 1.460.933 | ||
1,1960 | 12:41:26 | +0,0260 | +2,22 | 832.734 | ||
7,6300 | 12:42:22 | +0,1000 | +1,33 | 504.178 | ||
5,9050 | 12:44:19 | -0,0200 | -0,34 | 481.863 | ||
21,050 | 12:40:16 | -0,650 | -3,00 | 430.890 | ||
290,80 | 12:41:25 | -4,60 | -1,56 | 416.225 | ||
53,50 | 12:43:48 | -1,10 | -2,01 | 413.346 | ||
11,610 | 12:43:04 | -0,120 | -1,02 | 399.287 | ||
41,60 | 12:34:22 | +0,40 | +0,97 | 376.966 | ||
33,85 | 12:39:42 | +0,95 | +2,89 | 335.164 | ||
23,020 | 12:43:35 | +0,480 | +2,13 | 301.496 | ||
48,40 | 12:44:25 | 0,00 | 0,00 | 300.504 | ||
14,080 | 12:44:13 | -0,050 | -0,35 | 295.148 | ||
46,18 | 12:43:13 | +0,62 | +1,36 | 283.739 | ||
23,740 | 12:11:29 | -0,060 | -0,25 | 270.493 | ||
21,900 | 12:40:52 | +0,240 | +1,11 | 262.511 | ||
6,6500 | 12:37:53 | +0,0300 | +0,45 | 254.070 | ||
26,20 | 12:41:23 | +1,35 | +5,43 | 249.046 | ||
61,30 | 12:04:42 | -1,50 | -2,39 | 224.148 | ||
13,440 | 12:16:21 | -0,180 | -1,32 | 222.967 | ||
14,080 | 12:44:08 | +0,125 | +0,90 | 202.174 | ||
6,5400 | 12:27:43 | +0,1000 | +1,55 | 191.475 | ||
18,100 | 12:43:02 | +0,200 | +1,12 | 184.319 | ||
28,68 | 12:44:27 | -1,06 | -3,56 | 178.327 | ||
22,850 | 12:34:52 | +0,050 | +0,22 | 172.300 | ||
79,60 | 12:29:32 | +1,80 | +2,31 | 170.280 | ||
14,960 | 12:36:28 | +0,140 | +0,94 | 161.820 | ||
6,8450 | 12:42:37 | -0,1350 | -1,93 | 148.351 | ||
27,58 | 12:31:54 | -0,12 | -0,43 | 146.978 | ||
17,560 | 12:41:59 | +0,120 | +0,69 | 145.011 | ||
30,94 | 12:08:32 | +0,04 | +0,13 | 144.250 | ||
7,1000 | 12:22:49 | +0,0200 | +0,28 | 136.528 | ||
86,40 | 11:55:55 | +1,50 | +1,77 | 129.785 | ||
17,520 | 12:41:57 | -0,160 | -0,90 | 114.653 | ||
3,1620 | 11:40:39 | +0,0900 | +2,93 | 111.903 | ||
5,3250 | 12:43:22 | +0,0800 | +1,53 | 111.739 | ||
23,180 | 12:43:39 | +0,220 | +0,96 | 98.383 | ||
18,540 | 12:43:10 | -0,110 | -0,59 | 95.846 | ||
26,70 | 12:19:15 | -0,55 | -2,02 | 95.085 | ||
16,940 | 12:26:46 | +0,060 | +0,36 | 89.316 | ||
158,00 | 11:36:08 | -3,60 | -2,23 | 86.739 | ||
11,080 | 12:16:09 | +0,020 | +0,18 | 76.574 | ||
72,30 | 11:48:32 | +0,50 | +0,70 | 74.737 | ||
171,20 | 12:35:45 | 0,00 | 0,00 | 74.008 | ||
65,25 | 12:21:10 | +0,05 | +0,08 | 71.680 | ||
109,40 | 12:41:50 | -1,60 | -1,44 | 64.172 | ||
105,00 | 12:29:40 | -2,20 | -2,05 | 58.515 |
Name | SDAX |
Namenszusatz | Kurs-Index |
Kategorie | Index |
WKN | 965339 |
ISIN | DE0009653394 |
Symbol | SDXK |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |