Neuigkeiten
10.08.23 · Seyit Binbir | ||
14.06.23 · wallstreetONLINE Redaktion | ||
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 6.587,59 PKT |
Performance | +0,22 % |
Kurszeit | 31.05.24 |
Tageshoch | 6.587,59 PKT |
Tagestief | 6.587,59 PKT |
Vortageskurs | 6.572,89 PKT |
52-Wochen Hoch | 6.640,64 PKT |
52-Wochen Tief | 5.330,47 PKT |
Performance 1 Monat | +4,87 % |
Performance 1 Jahr | +13,10 % |
1 Tag | 6.587,59 PKT | +0,22 % |
1 Woche | 6.610,52 PKT | -0,35 % |
1 Monat | 6.281,74 PKT | +4,87 % |
3 Monate | 6.066,40 PKT | +8,59 % |
6 Monate | 5.775,89 PKT | +14,05 % |
Lfd. Jahr | 6.099,68 PKT | +8,00 % |
1 Jahr | 5.824,57 PKT | +13,10 % |
3 Jahre | 7.569,23 PKT | -12,97 % |
5 Jahre | 5.166,70 PKT | +27,50 % |
10 Jahre | 3.911,63 PKT | +68,41 % |
10.08.23 · Seyit Binbir | ||
14.06.23 · wallstreetONLINE Redaktion | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
43,96 | 12:20:05 | +0,80 | +1,85 | 5.992.492 | ||
26,98 | 12:06:17 | +0,41 | +1,54 | 2.731.997 | ||
3,8650 | 12:20:28 | -0,2850 | -6,87 | 1.717.416 | ||
5,9600 | 12:19:07 | +0,2400 | +4,20 | 1.389.045 | ||
1,1940 | 12:18:17 | +0,0240 | +2,05 | 828.681 | ||
7,6300 | 12:14:36 | +0,1000 | +1,33 | 495.329 | ||
5,9100 | 12:06:17 | -0,0150 | -0,25 | 462.674 | ||
21,000 | 12:16:27 | -0,700 | -3,23 | 416.167 | ||
53,30 | 12:09:50 | -1,30 | -2,38 | 393.503 | ||
11,650 | 12:06:17 | -0,080 | -0,68 | 392.750 | ||
290,00 | 12:18:00 | -5,40 | -1,83 | 385.421 | ||
41,35 | 12:11:34 | +0,15 | +0,36 | 373.971 | ||
33,80 | 12:06:17 | +0,90 | +2,74 | 324.162 | ||
48,25 | 12:05:12 | -0,15 | -0,31 | 290.824 | ||
22,840 | 12:20:10 | +0,300 | +1,33 | 288.516 | ||
45,76 | 11:59:04 | +0,20 | +0,44 | 282.539 | ||
23,740 | 12:11:29 | -0,060 | -0,25 | 270.493 | ||
21,980 | 12:20:11 | +0,320 | +1,48 | 262.380 | ||
6,6300 | 12:17:37 | +0,0100 | +0,15 | 250.745 | ||
14,020 | 12:19:04 | -0,110 | -0,78 | 243.310 | ||
61,30 | 12:04:42 | -1,50 | -2,39 | 224.148 | ||
13,440 | 12:16:21 | -0,180 | -1,32 | 222.967 | ||
25,90 | 12:09:15 | +1,05 | +4,23 | 221.526 | ||
14,120 | 12:15:54 | +0,165 | +1,18 | 183.859 | ||
6,5200 | 12:10:41 | +0,0800 | +1,24 | 183.627 | ||
18,120 | 12:18:49 | +0,220 | +1,23 | 174.809 | ||
28,68 | 12:18:05 | -1,06 | -3,56 | 174.283 | ||
79,30 | 12:13:51 | +1,50 | +1,93 | 169.802 | ||
22,950 | 12:02:39 | +0,150 | +0,66 | 159.047 | ||
14,880 | 12:14:48 | +0,060 | +0,40 | 153.536 | ||
6,8100 | 12:02:08 | -0,1700 | -2,44 | 147.112 | ||
27,72 | 12:06:15 | +0,02 | +0,07 | 145.627 | ||
30,94 | 12:08:32 | +0,04 | +0,13 | 144.250 | ||
17,500 | 12:20:34 | +0,060 | +0,34 | 132.965 | ||
7,1600 | 12:06:19 | +0,0800 | +1,13 | 131.061 | ||
86,40 | 11:55:55 | +1,50 | +1,77 | 129.785 | ||
3,1620 | 11:40:39 | +0,0900 | +2,93 | 111.903 | ||
17,500 | 12:06:17 | -0,180 | -1,02 | 105.898 | ||
5,3200 | 12:06:18 | +0,0750 | +1,43 | 101.642 | ||
26,70 | 12:19:15 | -0,55 | -2,02 | 95.085 | ||
18,460 | 12:16:18 | -0,190 | -1,02 | 87.324 | ||
158,00 | 11:36:08 | -3,60 | -2,23 | 86.739 | ||
16,940 | 12:06:17 | +0,060 | +0,36 | 85.081 | ||
11,080 | 12:16:09 | +0,020 | +0,18 | 76.574 | ||
72,30 | 11:48:32 | +0,50 | +0,70 | 74.737 | ||
171,20 | 12:14:19 | 0,00 | 0,00 | 72.467 | ||
65,40 | 11:17:44 | +0,20 | +0,31 | 71.484 | ||
110,00 | 12:08:06 | -1,00 | -0,90 | 62.531 | ||
23,180 | 12:06:18 | +0,220 | +0,96 | 58.408 | ||
106,00 | 11:22:14 | -1,20 | -1,12 | 55.890 |
Name | SDAX |
Namenszusatz | Kurs-Index |
Kategorie | Index |
WKN | 965339 |
ISIN | DE0009653394 |
Symbol | SDXK |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |