Börsenplatz | TTMzero |
Letzter Kurs | 1.713,12 PKT |
Performance | -2,45 % |
Kurszeit | 21:20:42 |
Tageshoch | 1.759,09 PKT |
Tagestief | 1.708,62 PKT |
Vortageskurs | 1.756,22 PKT |
52-Wochen Hoch | 1.796,37 PKT |
52-Wochen Tief | 1.258,37 PKT |
Performance 1 Monat | -2,37 % |
Performance 1 Jahr | +13,84 % |
1 Tag | 1.713,12 PKT | -2,45 % |
1 Woche | 1.777,41 PKT | -3,62 % |
1 Monat | 1.756,61 PKT | -2,48 % |
3 Monate | 1.687,64 PKT | +1,51 % |
6 Monate | 1.516,74 PKT | +12,95 % |
Lfd. Jahr | 1.553,30 PKT | +10,29 % |
1 Jahr | 1.506,50 PKT | +13,72 % |
3 Jahre | 1.410,25 PKT | +21,48 % |
5 Jahre | 998,21 PKT | +71,62 % |
10 Jahre | 978,41 PKT | +75,09 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
478,40 | 21:22:38 | -29,60 | -5,83 | 92.851.455 | ||
37,72 | 21:17:24 | -0,96 | -2,48 | 5.524.248 | ||
143,78 | 21:02:46 | -2,58 | -1,76 | 4.657.660 | ||
4,1390 | 21:20:43 | +0,0220 | +0,53 | 2.600.542 | ||
150,20 | 21:22:38 | -10,40 | -6,48 | 1.515.414 | ||
223,90 | 20:07:40 | -6,00 | -2,61 | 1.466.631 | ||
49,10 | 18:12:58 | -0,30 | -0,61 | 1.447.954 | ||
21,090 | 21:13:20 | -1,310 | -5,85 | 1.326.485 | ||
5,4220 | 20:21:27 | -0,1720 | -3,07 | 890.937 | ||
15,835 | 21:11:26 | -0,790 | -4,75 | 680.565 | ||
244,40 | 21:00:15 | +2,40 | +0,99 | 590.271 | ||
221,50 | 20:32:13 | -8,75 | -3,80 | 571.646 | ||
1.198,60 | 20:57:14 | -16,40 | -1,35 | 556.757 | ||
39,84 | 21:11:09 | -1,45 | -3,51 | 549.661 | ||
49,64 | 21:02:16 | -1,31 | -2,57 | 497.223 | ||
56,80 | 20:38:25 | -0,32 | -0,56 | 375.465 | ||
195,85 | 21:22:13 | -7,25 | -3,57 | 292.986 | ||
1.525,00 | 20:44:08 | -8,50 | -0,55 | 290.148 | ||
70,00 | 20:17:35 | -3,85 | -5,21 | 274.167 | ||
22,920 | 20:55:24 | -1,020 | -4,26 | 226.049 | ||
59,55 | 20:24:03 | -1,35 | -2,22 | 165.815 | ||
15,435 | 20:46:50 | -0,670 | -4,16 | 140.189 | ||
93,44 | 21:22:28 | -4,68 | -4,77 | 110.359 | ||
10,385 | 18:43:53 | -0,440 | -4,06 | 83.184 | ||
32,66 | 20:55:26 | -2,92 | -8,21 | 72.243 | ||
797,50 | 17:14:25 | -16,00 | -1,97 | 70.800 | ||
45,40 | 17:16:55 | -1,04 | -2,24 | 50.164 | ||
37,48 | 19:08:57 | -0,32 | -0,85 | 48.641 | ||
31,86 | 19:37:25 | -0,20 | -0,62 | 48.587 | ||
5,7550 | 19:59:13 | -0,2000 | -3,36 | 45.960 | ||
36,30 | 16:31:03 | -0,84 | -2,26 | 31.721 | ||
41,40 | 14:58:02 | -0,86 | -2,04 | 23.735 | ||
52,34 | 21:20:24 | -0,24 | -0,46 | 23.576 | ||
25,76 | 19:19:59 | -0,43 | -1,64 | 22.399 | ||
24,610 | 17:21:09 | -1,510 | -5,78 | 21.195 | ||
15,560 | 14:22:58 | -0,490 | -3,05 | 19.782 | ||
3,8540 | 16:12:30 | -0,1100 | -2,77 | 19.507 | ||
20,760 | 19:31:54 | -1,320 | -5,98 | 19.015 | ||
47,44 | 15:44:13 | +0,23 | +0,49 | 17.766 | ||
23,320 | 17:12:53 | -0,590 | -2,47 | 16.195 | ||
18,320 | 19:52:59 | -0,660 | -3,48 | 14.794 | ||
190,65 | 15:53:08 | -3,40 | -1,75 | 11.286 | ||
146,40 | 19:15:10 | -2,95 | -1,98 | 10.817 | ||
21,400 | 13.06.24 | -0,600 | -2,73 | 9.936 | ||
36,26 | 13.06.24 | -0,02 | -0,06 | 9.744 | ||
113,20 | 17:09:09 | -5,50 | -4,63 | 8.436 | ||
20,200 | 10:47:12 | -0,260 | -1,27 | 8.282 | ||
5,7580 | 15:14:46 | -0,1240 | -2,11 | 7.583 | ||
19,065 | 16:42:37 | -0,660 | -3,35 | 7.417 | ||
41,36 | 17:51:14 | -1,45 | -3,39 | 6.704 |
Name | STOXX Europe 600 Industrial Goods & Services |
Namenszusatz | STXE 600 Indus Gd EUR (Net Return) |
Kategorie | Index |
WKN | 965891 |
ISIN | EU0009658913 |
Land | ![]() |
Anbieter | Stoxx 600 Industrial Goods & Services |
Herkunft | ![]() |