Neuigkeiten
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 3.963,15 PKT |
Performance | +0,04 % |
Kurszeit | 17:30:00 |
Tageshoch | 3.966,40 PKT |
Tagestief | 3.942,99 PKT |
Vortageskurs | 3.961,60 PKT |
52-Wochen Hoch | 4.170,54 PKT |
52-Wochen Tief | 3.407,93 PKT |
Performance 1 Monat | +1,84 % |
Performance 1 Jahr | +0,66 % |
1 Tag | 3.963,15 PKT | +0,04 % |
1 Woche | 3.857,31 PKT | +2,74 % |
1 Monat | 3.891,18 PKT | +1,85 % |
3 Monate | 4.122,53 PKT | -3,87 % |
6 Monate | 3.775,68 PKT | +4,97 % |
Lfd. Jahr | 4.063,59 PKT | -2,47 % |
1 Jahr | 3.936,96 PKT | +0,67 % |
3 Jahre | 4.683,33 PKT | -15,38 % |
5 Jahre | 3.369,30 PKT | +17,63 % |
10 Jahre | 1.471,98 PKT | +169,24 % |
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,8200 | 18:06:53 | -0,4600 | -4,47 | 6.136.501 | ||
24,600 | 18:07:24 | +1,800 | +7,89 | 2.420.127 | ||
23,840 | 18:05:45 | +0,920 | +4,01 | 2.192.678 | ||
14,340 | 18:08:52 | -0,390 | -2,65 | 2.013.683 | ||
69,20 | 17:52:27 | -1,25 | -1,77 | 1.782.465 | ||
39,12 | 18:04:32 | +0,28 | +0,72 | 1.353.008 | ||
11,960 | 18:00:22 | +0,010 | +0,08 | 1.306.939 | ||
22,990 | 18:08:02 | -0,350 | -1,50 | 1.256.654 | ||
20,780 | 18:08:39 | -0,980 | -4,50 | 940.046 | ||
25,40 | 17:57:56 | +0,30 | +1,20 | 659.966 | ||
48,40 | 17:48:03 | -0,40 | -0,82 | 607.839 | ||
95,10 | 18:07:25 | -1,60 | -1,65 | 590.894 | ||
12,000 | 18:08:34 | +0,080 | +0,67 | 556.078 | ||
19,790 | 18:04:12 | +0,130 | +0,66 | 529.564 | ||
12,045 | 18:06:05 | +0,260 | +2,21 | 520.197 | ||
27,70 | 17:15:28 | +0,34 | +1,24 | 498.823 | ||
54,10 | 18:06:18 | +0,40 | +0,74 | 454.586 | ||
18,400 | 17:07:14 | +0,050 | +0,27 | 419.812 | ||
19,890 | 17:36:16 | +0,760 | +3,97 | 389.481 | ||
46,00 | 18:04:08 | +0,02 | +0,04 | 375.975 | ||
93,60 | 17:58:18 | -4,40 | -4,49 | 319.743 | ||
87,65 | 18:06:01 | +0,35 | +0,40 | 313.268 | ||
28,60 | 18:02:14 | +0,04 | +0,14 | 290.033 | ||
245,50 | 18:05:13 | +1,50 | +0,61 | 284.143 | ||
46,22 | 17:58:52 | +0,44 | +0,96 | 257.429 | ||
145,40 | 17:29:58 | -2,60 | -1,76 | 250.762 | ||
38,50 | 16:40:45 | +3,00 | +8,45 | 216.847 | ||
212,50 | 17:38:56 | -8,00 | -3,63 | 181.872 | ||
28,00 | 17:56:28 | -0,05 | -0,18 | 178.185 | ||
78,40 | 17:25:59 | +1,70 | +2,22 | 168.290 | ||
85,95 | 17:58:35 | -2,70 | -3,05 | 167.774 | ||
14,480 | 16:32:41 | -0,160 | -1,09 | 159.929 | ||
74,10 | 17:41:09 | +0,30 | +0,41 | 148.483 | ||
32,24 | 17:15:42 | +0,02 | +0,06 | 135.531 | ||
7,6600 | 18:04:09 | -0,4000 | -4,96 | 85.554 | ||
1,4250 | 18:00:33 | -0,0300 | -2,06 | 83.496 | ||
23,420 | 17:58:32 | +0,400 | +1,74 | 80.764 | ||
50,20 | 16:45:07 | 0,00 | 0,00 | 76.727 | ||
45,90 | 17:53:52 | +0,70 | +1,55 | 76.456 | ||
14,000 | 17:30:06 | -0,250 | -1,75 | 76.003 | ||
17,000 | 17:02:53 | +0,200 | +1,19 | 69.167 | ||
40,00 | 16:52:02 | 0,00 | 0,00 | 68.417 | ||
15,050 | 16.05.24 | -0,050 | -0,33 | 67.196 | ||
8,2700 | 17:13:25 | +0,0300 | +0,36 | 66.882 | ||
20,800 | 17:41:58 | -0,100 | -0,48 | 65.188 | ||
17,720 | 17:40:38 | +0,200 | +1,14 | 56.889 | ||
59,50 | 16:58:56 | +0,30 | +0,51 | 51.685 | ||
4,8010 | 18:07:11 | -0,1650 | -3,32 | 46.370 | ||
46,90 | 16:46:55 | +1,10 | +2,40 | 41.087 | ||
42,38 | 18:07:52 | +0,08 | +0,18 | 40.723 |
Name | Technology All-Share Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 846894 |
ISIN | DE0008468943 |
Symbol | NMDP |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |