Axway Software 101 0 Kommentare Disclosure of Transactions in Own Shares

Regulatory News:

In accordance with the authorization given by the Combined General Meeting of May 11, 2023, for the implementation of a share buyback program, Axway Software SA (Paris:AXW) (LEI:96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from April 8 to April 12, 2024:

Transaction Day	Total Daily Volume (number of shares)	Weighted Average Acquisition Price (€/share)	Transaction Amount (€)	Market Identification Code
08/04/2024

626

25.49

15,957

XPAR

09/04/2024

481

25.73

12,375

XPAR

10/04/2024

677

25.77

17,447

XPAR

11/04/2024

397

25.86

10,265

XPAR

12/04/2024

721

25.61

18,462

XPAR

TOTAL

2,902

25.67

74,506

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2.

Disclaimer
This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About Axway

Axway enables enterprises to securely open everything by integrating and moving data across a complex world of new and old technologies. Axway’s API-driven B2B integration and MFT software, refined over 20 years, complements Axway Amplify, an open API management platform that makes APIs easier to discover and reuse across multiple teams, vendors, and cloud environments. Axway has helped over 11,000 businesses unlock the full value of their existing digital ecosystems to create brilliant experiences, innovate new services, and reach new markets. Learn more at axway.com.

Detailed disclosure of trading in own shares from April 8 to April 12, 2024
Name of the Issuer	Issuer Identification Code	PSI Name	PSI Identification Code	Transaction Day	Identification Code of the Financial Instrument	Price	Currency	Quantity purchased	Market ID code	Transaction Reference Number	Purpose of the buyback
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	08/04/2024 09:00:21	FR0011040500	25.50	EUR	51	XPAR	1129743-769b99	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	08/04/2024 09:00:21	FR0011040500	25.50	EUR	100	XPAR	1129743-1537b99	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	08/04/2024 09:24:55	FR0011040500	25.50	EUR	100	XPAR	1129743-5889b99	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	08/04/2024 09:24:55	FR0011040500	25.30	EUR	175	XPAR	1129743-6913b99	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	08/04/2024 09:24:55	FR0011040500	25.20	EUR	5	XPAR	1129743-7425b99	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	08/04/2024 17:23:39	FR0011040500	25.30	EUR	56	XPAR	1129743-15361b99	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	08/04/2024 17:37:14	FR0011040500	25.80	EUR	95	XPAR	1129743-19201b99	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	08/04/2024 17:37:20	FR0011040500	25.80	EUR	44	XPAR	1129743-19457b99	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	09/04/2024 09:16:35	FR0011040500	25.70	EUR	20	XPAR	1129743-1281b100	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	09/04/2024 10:11:48	FR0011040500	25.70	EUR	109	XPAR	1129743-5121b100	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	09/04/2024 10:15:48	FR0011040500	25.70	EUR	48	XPAR	1129743-6657b100	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	09/04/2024 10:53:44	FR0011040500	25.80	EUR	100	XPAR	1129743-9473b100	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	09/04/2024 10:56:18	FR0011040500	25.60	EUR	68	XPAR	1129743-9985b100	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	09/04/2024 15:45:47	FR0011040500	25.80	EUR	33	XPAR	1129743-11777b100	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	09/04/2024 15:45:47	FR0011040500	25.80	EUR	26	XPAR	1129743-12033b100	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	09/04/2024 15:45:47	FR0011040500	25.80	EUR	41	XPAR	1129743-12289b100	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	09/04/2024 16:46:17	FR0011040500	25.70	EUR	36	XPAR	1129743-12801b100	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	10/04/2024 09:00:22	FR0011040500	25.70	EUR	2	XPAR	1129743-257b101	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	10/04/2024 09:00:22	FR0011040500	25.70	EUR	12	XPAR	1129743-513b101	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	10/04/2024 09:00:22	FR0011040500	25.70	EUR	12	XPAR	1129743-769b101	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	10/04/2024 17:12:56	FR0011040500	25.70	EUR	38	XPAR	1129743-8193b101	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	10/04/2024 17:12:56	FR0011040500	25.70	EUR	72	XPAR	1129743-8705b101	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	10/04/2024 17:12:56	FR0011040500	25.70	EUR	28	XPAR	1129743-9217b101	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	10/04/2024 17:12:56	FR0011040500	25.70	EUR	32	XPAR	1129743-9473b101	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	10/04/2024 17:21:01	FR0011040500	25.80	EUR	27	XPAR	1129743-13313b101	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	10/04/2024 17:21:01	FR0011040500	25.80	EUR	10	XPAR	1129743-13569b101	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	10/04/2024 17:21:01	FR0011040500	25.80	EUR	60	XPAR	1129743-13825b101	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	10/04/2024 17:21:01	FR0011040500	25.80	EUR	3	XPAR	1129743-14081b101	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	10/04/2024 17:21:11	FR0011040500	25.80	EUR	27	XPAR	1129743-14337b101	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	10/04/2024 17:21:11	FR0011040500	25.80	EUR	4	XPAR	1129743-14593b101	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	10/04/2024 17:21:11	FR0011040500	25.80	EUR	69	XPAR	1129743-14849b101	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	10/04/2024 17:21:20	FR0011040500	25.80	EUR	27	XPAR	1129743-15105b101	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	10/04/2024 17:21:20	FR0011040500	25.80	EUR	73	XPAR	1129743-15361b101	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	10/04/2024 17:21:28	FR0011040500	25.80	EUR	27	XPAR	1129743-15617b101	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	10/04/2024 17:21:28	FR0011040500	25.80	EUR	61	XPAR	1129743-15873b101	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	10/04/2024 17:21:28	FR0011040500	25.80	EUR	93	XPAR	1129743-16129b101	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	11/04/2024 09:02:35	FR0011040500	25.90	EUR	122	XPAR	1129743-513b102	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	11/04/2024 11:24:23	FR0011040500	25.90	EUR	13	XPAR	1129743-769b102	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	11/04/2024 11:24:23	FR0011040500	25.90	EUR	50	XPAR	1129743-1025b102	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	11/04/2024 11:24:23	FR0011040500	25.90	EUR	37	XPAR	1129743-1281b102	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	11/04/2024 11:24:23	FR0011040500	25.80	EUR	100	XPAR	1129743-1537b102	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	11/04/2024 12:55:01	FR0011040500	25.80	EUR	50	XPAR	1129743-2049b102	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	11/04/2024 14:09:03	FR0011040500	25.80	EUR	25	XPAR	1129743-2305b102	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	12/04/2024 10:05:23	FR0011040500	25.80	EUR	21	XPAR	1129743-2305b103	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	12/04/2024 10:05:23	FR0011040500	25.80	EUR	100	XPAR	1129743-2817b103	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	12/04/2024 13:57:20	FR0011040500	25.70	EUR	100	XPAR	1129743-6913b103	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	12/04/2024 13:57:20	FR0011040500	25.60	EUR	100	XPAR	1129743-7425b103	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	12/04/2024 13:57:20	FR0011040500	25.60	EUR	34	XPAR	1129743-7681b103	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	12/04/2024 13:57:20	FR0011040500	25.60	EUR	66	XPAR	1129743-7937b103	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	12/04/2024 14:48:46	FR0011040500	25.60	EUR	27	XPAR	1129743-11009b103	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	12/04/2024 14:48:46	FR0011040500	25.60	EUR	29	XPAR	1129743-11265b103	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	12/04/2024 14:48:46	FR0011040500	25.60	EUR	44	XPAR	1129743-11521b103	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	12/04/2024 15:07:55	FR0011040500	25.50	EUR	15	XPAR	1129743-12289b103	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	12/04/2024 15:39:55	FR0011040500	25.50	EUR	61	XPAR	1129743-12545b103	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	12/04/2024 16:51:31	FR0011040500	25.50	EUR	24	XPAR	1129743-13057b103	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	12/04/2024 16:54:47	FR0011040500	25.40	EUR	100	XPAR	1129743-14337b103	Coverage

Lesen Sie auch

Ihre wichtigsten Termine

The Axway Software Stock at the time of publication of the news with a raise of +0,58 % to 25,85EUR on Lang & Schwarz stock exchange (16. April 2024, 22:58 Uhr).