checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 130 von 787.719
    25,98 EUR2,57 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    DW3U74Call25,00 €-3,38%16,170,01%41,02%21.06.2416,170,106,25%0,150,16
    DW3U73Call24,00 €-6,98%11,730,01%22,70%21.06.2411,730,104,55%0,210,22
    DW3U75Call28,00 €8,21%8,5032,02%151,92%21.06.2446,210,1048,21%0,0290,056
    DJ3JTPCall26,00 €0,48%7,8924,09%76,25%21.06.2416,170,100,00%0,110,16
    DJ4YMLCall23,00 €-11,11%7,610,01%23,21%21.06.247,610,100,00%0,290,34
    DJ3ST5Put27,00 €-4,35%7,2917,34%74,04%21.06.249,240,100,00%0,230,28
    DJ3JTQCall27,00 €4,35%7,2730,83%102,77%21.06.2421,560,100,00%0,080,12
    DW4XXWPut28,00 €-8,21%7,190,01%65,20%21.06.247,190,100,00%0,290,36
    DJ3ST4Put26,00 €-0,48%6,2328,26%87,30%21.06.2412,320,100,00%0,160,21
    DJ4PYFCall22,00 €-14,98%6,160,01%14,37%21.06.246,160,100,00%0,340,42
    DQ3D5PPut28,00 €-8,53%6,140,01%24,46%20.09.246,140,104,55%0,390,41
    DJ3JTRCall29,00 €12,08%6,1438,24%169,96%21.06.2435,940,100,00%0,0290,072
    DJ20KACall24,00 €-6,98%5,8311,20%25,68%20.09.246,620,105,26%0,380,40
    DJ20J9Call23,00 €-11,11%5,750,01%19,82%20.09.245,750,104,55%0,440,46
    DJ3ST6Put29,00 €-12,08%5,750,01%60,78%21.06.245,750,100,00%0,370,45
    DJ3ST3Put25,00 €3,38%5,6835,28%109,40%21.06.2416,170,100,00%0,110,16
    DJ3ST2Put24,00 €7,25%5,2840,37%135,92%21.06.2421,560,100,00%0,070,12
    DW3U76Call30,00 €16,17%5,1142,67%265,02%21.06.2451,650,1098,00%0,0010,05
    DJ20J8Call22,00 €-14,98%4,980,01%16,16%20.09.244,980,105,88%0,500,53
    DJ52J0Call21,00 €-18,84%4,980,01%14,37%21.06.244,980,100,00%0,440,52
    DJ20KBCall25,00 €-3,29%4,8420,61%31,12%20.09.247,600,106,25%0,320,34
    DJ20KCCall26,00 €0,48%4,7524,26%35,67%20.09.249,240,107,41%0,270,29
    DJ4YMMCall23,00 €-11,11%4,700,01%17,60%20.12.244,700,103,70%0,540,56
    DJ6VT9Call32,00 €23,67%4,5536,02%86,64%20.09.2426,400,1021,51%0,080,10
    DJ20KECall30,00 €16,17%4,5333,86%68,11%20.09.2418,450,1014,29%0,120,14
    DQ0KDACall27,00 €4,65%4,5128,43%44,03%20.09.2410,750,108,70%0,230,25
    DJ20KDCall28,00 €8,53%4,5130,62%51,36%20.09.2412,900,1010,53%0,190,21
    DQ28AFCall34,00 €31,40%4,5037,82%107,49%20.09.2437,500,1030,77%0,0510,071
    DQ2951Call29,00 €12,40%4,4732,73%59,92%20.09.2415,180,1012,50%0,160,18
    DQ28AGCall35,00 €35,27%4,4538,53%118,34%20.09.2444,610,1036,36%0,0390,059
    DJ3ST1Put22,00 €14,98%4,4448,24%200,46%21.06.2439,200,100,00%0,020,066
    DQ3D5KCall36,00 €39,53%4,3339,66%130,85%20.09.2451,600,1040,00%0,0310,051
    DJ52J1Call21,00 €-18,60%4,300,01%14,68%20.09.244,300,105,17%0,580,61
    DQ28ANPut26,00 €-0,78%4,2723,34%34,24%20.09.248,600,106,45%0,270,29
    DJ3JTSCall31,00 €19,81%4,2645,36%253,50%21.06.2442,420,100,00%0,0010,061
    DJ4PYGCall22,00 €-14,73%4,160,01%16,14%20.12.244,160,103,33%0,610,63
    DQ28AMPut25,00 €3,29%4,1327,09%39,67%20.09.2410,770,107,69%0,220,24
    DW3U77Call32,00 €23,67%4,0050,00%295,50%21.06.2446,210,100,00%0,0010,056
    DJ3ST9Put28,00 €-8,32%3,9913,10%19,12%20.12.245,170,103,85%0,480,50
    DW5QMKCall20,00 €-22,48%3,970,01%39,72%21.06.243,970,1010,77%0,580,65
    DJ27YXPut24,00 €6,98%3,9430,59%46,47%20.09.2412,900,109,52%0,180,20
    DJ20KHPut22,00 €14,89%3,8935,25%61,64%20.09.2421,540,1015,38%0,100,12
    DJ5LDJCall20,00 €-22,63%3,800,01%11,60%20.09.243,800,104,55%0,650,68
    DJ3JTTCall33,00 €27,54%3,7654,59%338,37%21.06.2448,820,100,00%0,0010,053
    DJ30MWCall24,00 €-6,98%3,7418,07%21,51%20.12.245,160,104,17%0,490,51
    DJ52J2Call21,00 €-18,60%3,740,01%14,12%20.12.243,740,104,55%0,670,70
    DQ2NBXCall22,00 €-14,73%3,690,01%15,22%21.03.253,690,102,99%0,690,71
    DJ20KGPut20,00 €22,63%3,6540,18%80,56%20.09.2434,470,1025,00%0,0550,075
    DW8MV8Call25,00 €-3,38%3,6221,75%23,63%20.12.245,880,104,65%0,430,45
    DJ33N2Call26,00 €0,48%3,5124,99%26,98%20.12.246,630,105,26%0,380,40
    Weitere Einstellungen
    50100200