Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 356 von 814.313
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4EZS | Put | 44,00 $ | -0,40% | 33,89 | 8,15% | 35,41% | 21.06.24 | 56,86 | 1,00 | 0,00% | 0,68 | 0,72 | |
| VD4G73 | Call | 43,00 $ | -1,88% | 33,28 | 0,01% | 29,47% | 21.06.24 | 33,28 | 1,00 | 0,00% | 1,19 | 1,23 | |
| VD4V0M | Put | 45,00 $ | -2,68% | 30,55 | 0,01% | 15,53% | 21.06.24 | 30,55 | 1,00 | 0,00% | 1,30 | 1,34 | |
| VD4DK8 | Call | 44,00 $ | 0,40% | 28,37 | 11,95% | 50,81% | 21.06.24 | 64,98 | 1,00 | 0,00% | 0,59 | 0,63 | |
| VD4EZG | Put | 43,00 $ | 1,88% | 27,52 | 14,62% | 72,72% | 21.06.24 | 110,65 | 1,00 | 0,00% | 0,33 | 0,37 | |
| VD4EZM | Call | 45,00 $ | 2,69% | 27,02 | 16,09% | 90,02% | 21.06.24 | 132,06 | 1,00 | 0,00% | 0,27 | 0,31 | |
| VD4DK5 | Call | 46,00 $ | 4,97% | 26,92 | 18,62% | 139,09% | 21.06.24 | 284,31 | 1,00 | 0,00% | 0,113 | 0,144 | |
| VD4EZQ | Put | 42,00 $ | 4,16% | 25,11 | 18,92% | 121,38% | 21.06.24 | 206,77 | 1,00 | 0,00% | 0,167 | 0,198 | |
| VD3YRR | Call | 47,00 $ | 7,25% | 24,95 | 20,55% | 194,00% | 21.06.24 | 584,86 | 1,00 | 0,00% | 0,039 | 0,07 | |
| VD4EZN | Put | 41,00 $ | 6,44% | 22,61 | 22,51% | 175,61% | 21.06.24 | 362,30 | 1,00 | 0,00% | 0,082 | 0,113 | |
| MD9U0X | Call | 45,00 $ | 2,70% | 21,15 | 16,66% | 96,76% | 21.06.24 | 99,85 | 0,10 | 0,00% | 0,021 | 0,041 | |
| VD4QQS | Call | 42,00 $ | -4,16% | 20,47 | 0,01% | 18,96% | 21.06.24 | 20,47 | 1,00 | 0,00% | 1,96 | 2,00 | |
| VD4DLA | Put | 40,00 $ | 8,72% | 19,74 | 25,99% | 232,57% | 21.06.24 | 576,62 | 1,00 | 0,00% | 0,04 | 0,071 | |
| VD5RZ7 | Put | 46,00 $ | -4,97% | 19,31 | 0,01% | 5,53% | 21.06.24 | 19,31 | 1,00 | 0,00% | 2,08 | 2,12 | |
| VD5KNR | Put | 45,00 $ | -2,69% | 19,13 | 0,01% | 22,15% | 19.07.24 | 19,13 | 1,00 | 0,00% | 2,10 | 2,14 | |
| MB9JL7 | Call | 41,00 $ | -3,33% | 17,93 | 0,01% | 29,34% | 21.06.24 | 17,93 | 0,10 | 0,00% | 0,208 | 0,218 | |
| VD3YRJ | Call | 48,00 $ | 9,53% | 16,80 | 23,47% | 253,05% | 21.06.24 | 671,15 | 1,00 | 0,00% | 0,005 | 0,061 | |
| VD5RWU | Put | 46,00 $ | -4,97% | 15,28 | 0,01% | 13,76% | 19.07.24 | 15,28 | 1,00 | 0,00% | 2,64 | 2,68 | |
| MB9H4H | Call | 42,00 $ | -0,97% | 15,11 | 13,08% | 40,43% | 21.06.24 | 24,58 | 0,10 | 0,00% | 0,149 | 0,159 | |
| VD4EZR | Put | 39,00 $ | 11,01% | 15,08 | 30,29% | 291,67% | 21.06.24 | 660,32 | 1,00 | 0,00% | 0,019 | 0,062 | |
| MB8SA2 | Call | 44,00 $ | 3,74% | 13,89 | 20,66% | 74,31% | 21.06.24 | 51,43 | 0,10 | 0,00% | 0,066 | 0,076 | |
| VD3YRW | Call | 49,00 $ | 11,76% | 13,80 | 27,46% | 311,34% | 21.06.24 | 671,72 | 1,00 | 0,00% | 0,001 | 0,061 | |
| VD5KNS | Put | 44,00 $ | -0,40% | 13,22 | 13,04% | 31,18% | 19.07.24 | 25,12 | 1,00 | 0,00% | 1,59 | 1,63 | |
| VD50XR | Call | 43,00 $ | -1,88% | 12,93 | 11,50% | 30,46% | 19.07.24 | 18,61 | 1,00 | 0,00% | 2,16 | 2,20 | |
| VD7Z1J | Put | 46,00 $ | -4,97% | 12,52 | 0,01% | 15,80% | 16.08.24 | 12,52 | 1,00 | 0,00% | 3,23 | 3,27 | |
| VD3YRX | Call | 50,00 $ | 14,04% | 12,21 | 31,62% | 370,96% | 21.06.24 | 671,72 | 1,00 | 0,00% | 0,001 | 0,061 | |
| VD5KNM | Call | 51,00 $ | 16,38% | 12,16 | 27,37% | 146,74% | 19.07.24 | 216,61 | 1,00 | 0,00% | 0,158 | 0,189 | |
| VD5KNT | Call | 52,00 $ | 18,66% | 12,05 | 28,23% | 165,56% | 19.07.24 | 294,53 | 1,00 | 0,00% | 0,108 | 0,139 | |
| VD5KMF | Put | 43,00 $ | 1,88% | 12,01 | 17,20% | 42,55% | 19.07.24 | 33,28 | 1,00 | 0,00% | 1,19 | 1,23 | |
| VD5KNH | Call | 50,00 $ | 14,09% | 12,01 | 26,35% | 128,32% | 19.07.24 | 157,46 | 1,00 | 0,00% | 0,22 | 0,26 | |
| VD5KNK | Call | 49,00 $ | 11,81% | 11,95 | 25,41% | 110,61% | 19.07.24 | 113,72 | 1,00 | 0,00% | 0,32 | 0,36 | |
| VD5KNQ | Call | 48,00 $ | 9,53% | 11,81 | 24,34% | 93,70% | 19.07.24 | 81,88 | 1,00 | 0,00% | 0,46 | 0,50 | |
| VD5XJS | Call | 44,00 $ | 0,40% | 11,77 | 16,40% | 39,29% | 19.07.24 | 24,37 | 1,00 | 0,00% | 1,64 | 1,68 | |
| VD5KNP | Call | 47,00 $ | 7,25% | 11,72 | 22,93% | 77,65% | 19.07.24 | 60,21 | 1,00 | 0,00% | 0,64 | 0,68 | |
| VD5KNN | Call | 46,00 $ | 4,97% | 11,59 | 21,33% | 63,09% | 19.07.24 | 44,02 | 1,00 | 0,00% | 0,89 | 0,93 | |
| VD5KNL | Call | 45,00 $ | 2,69% | 11,54 | 19,29% | 50,22% | 19.07.24 | 32,49 | 1,00 | 0,00% | 1,22 | 1,26 | |
| VD5KMN | Put | 42,00 $ | 4,16% | 11,43 | 20,32% | 55,83% | 19.07.24 | 44,50 | 1,00 | 0,00% | 0,88 | 0,92 | |
| VD5RWX | Call | 54,00 $ | 23,22% | 11,39 | 29,75% | 203,99% | 19.07.24 | 524,87 | 1,00 | 0,00% | 0,047 | 0,078 | |
| VD4DLE | Put | 38,00 $ | 13,33% | 11,35 | 35,05% | 352,48% | 21.06.24 | 671,48 | 1,00 | 0,00% | 0,005 | 0,061 | |
| VD7MQT | Put | 45,00 $ | -2,68% | 11,15 | 9,16% | 20,58% | 16.08.24 | 15,11 | 1,00 | 0,00% | 2,67 | 2,71 | |
| VD5KL7 | Put | 41,00 $ | 6,44% | 11,09 | 22,88% | 70,61% | 19.07.24 | 60,21 | 1,00 | 0,00% | 0,64 | 0,68 | |
| VD5KMH | Put | 40,00 $ | 8,72% | 10,93 | 24,97% | 86,45% | 19.07.24 | 83,55 | 1,00 | 0,00% | 0,45 | 0,49 | |
| VD5R0E | Put | 46,00 $ | -4,97% | 10,92 | 0,01% | 14,61% | 20.09.24 | 10,92 | 1,00 | 0,00% | 3,71 | 3,75 | |
| VD5KNG | Put | 39,00 $ | 11,01% | 10,66 | 27,09% | 103,61% | 19.07.24 | 113,72 | 1,00 | 0,00% | 0,32 | 0,36 | |
| VD5KMG | Put | 38,00 $ | 13,33% | 10,40 | 29,01% | 121,70% | 19.07.24 | 157,55 | 1,00 | 0,00% | 0,22 | 0,26 | |
| VD5XJT | Put | 37,00 $ | 15,57% | 10,29 | 30,87% | 139,67% | 19.07.24 | 217,77 | 1,00 | 0,00% | 0,157 | 0,188 | |
| VD36XA | Call | 52,00 $ | 18,54% | 10,09 | 39,37% | 488,55% | 21.06.24 | 672,05 | 1,00 | 0,00% | 0,001 | 0,061 | |
| MB8SA7 | Call | 47,00 $ | 10,81% | 10,03 | 28,41% | 154,73% | 21.06.24 | 97,72 | 0,10 | 0,00% | 0,017 | 0,04 | |
| VD7KP8 | Put | 44,00 $ | -0,40% | 9,40 | 14,33% | 26,38% | 16.08.24 | 18,36 | 1,00 | 0,00% | 2,19 | 2,23 | |
| VD7Z0X | Call | 52,00 $ | 18,66% | 8,92 | 27,79% | 102,79% | 16.08.24 | 99,85 | 1,00 | 0,00% | 0,37 | 0,41 |
