Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 814.313
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DW0FX4 | Put | 7,00 € | -5,26% | 9,93 | 0,01% | 55,04% | 21.06.24 | 9,93 | 1,00 | 0,00% | 0,42 | 0,67 | |
DJ1U3M | Call | 6,50 € | 0,15% | 9,09 | 18,34% | 145,01% | 21.06.24 | 18,54 | 1,00 | 99,71% | 0,001 | 0,35 | |
DJ6KYP | Put | 7,00 € | -7,86% | 7,13 | 0,01% | 21,48% | 20.09.24 | 7,13 | 1,00 | 30,77% | 0,63 | 0,91 | |
DJ52UJ | Call | 6,00 € | -7,55% | 6,98 | 0,01% | 23,63% | 20.09.24 | 6,98 | 1,00 | 30,11% | 0,65 | 0,93 | |
DJ0S4M | Call | 7,00 € | 5,26% | 6,73 | 26,96% | 106,64% | 21.06.24 | 24,63 | 1,00 | 0,00% | 0,07 | 0,27 | |
DJ4GY0 | Put | 6,50 € | 2,26% | 6,68 | 24,36% | 87,72% | 21.06.24 | 18,47 | 1,00 | 0,00% | 0,13 | 0,36 | |
DJ7EQ7 | Put | 7,00 € | -7,86% | 6,36 | 0,01% | 14,38% | 20.12.24 | 6,36 | 1,00 | 26,47% | 0,75 | 1,02 | |
DJ3MYA | Call | 6,00 € | -7,55% | 5,90 | 0,01% | 17,20% | 20.12.24 | 5,90 | 1,00 | 25,45% | 0,82 | 1,10 | |
DQ2LXF | Put | 7,00 € | -7,86% | 5,79 | 0,01% | 11,98% | 21.03.25 | 5,79 | 1,00 | 25,00% | 0,84 | 1,12 | |
DJ52UK | Call | 6,50 € | 0,15% | 5,30 | 18,20% | 34,37% | 20.09.24 | 10,30 | 1,00 | 42,86% | 0,36 | 0,63 | |
DW0FXS | Call | 7,50 € | 15,56% | 4,82 | 60,15% | 503,21% | 20.06.24 | 43,27 | 1,00 | 99,33% | 0,001 | 0,15 | |
DW0FYH | Put | 7,50 € | -15,56% | 4,70 | 0,01% | 10,43% | 20.12.24 | 4,70 | 1,00 | 19,57% | 1,11 | 1,38 | |
DW0FX3 | Put | 6,00 € | 9,77% | 4,60 | 34,60% | 147,91% | 21.06.24 | 31,67 | 1,00 | 0,00% | 0,001 | 0,21 | |
DJ52UL | Call | 7,00 € | 7,86% | 4,50 | 23,72% | 50,49% | 20.09.24 | 15,09 | 1,00 | 65,12% | 0,15 | 0,43 | |
DQ28DS | Call | 6,00 € | -7,55% | 4,38 | 9,85% | 14,53% | 21.03.25 | 5,28 | 1,00 | 21,95% | 0,96 | 1,23 | |
DW0FXT | Call | 7,75 € | 16,54% | 4,31 | 43,01% | 229,03% | 20.06.24 | 35,00 | 1,00 | 0,00% | 0,001 | 0,19 | |
DJ390P | Call | 6,00 € | -7,48% | 4,20 | 9,32% | 11,41% | 20.06.25 | 5,19 | 1,00 | 21,60% | 0,98 | 1,25 | |
DJ1U3N | Call | 6,50 € | 0,15% | 4,19 | 17,85% | 23,12% | 20.12.24 | 8,01 | 1,00 | 33,33% | 0,54 | 0,81 | |
DJ52UP | Put | 6,00 € | 7,55% | 4,12 | 22,96% | 46,73% | 20.09.24 | 17,08 | 1,00 | 73,68% | 0,10 | 0,38 | |
DW0FXU | Call | 8,00 € | 20,30% | 3,96 | 48,40% | 271,64% | 20.06.24 | 36,94 | 1,00 | 0,00% | 0,001 | 0,18 | |
DJ7EQ6 | Call | 7,50 € | 15,56% | 3,82 | 26,36% | 69,82% | 20.09.24 | 22,38 | 1,00 | 93,10% | 0,02 | 0,29 | |
DW0FX5 | Call | 7,00 € | 7,86% | 3,81 | 22,07% | 31,30% | 20.12.24 | 10,82 | 1,00 | 46,67% | 0,32 | 0,60 | |
DW0FXV | Call | 8,25 € | 24,06% | 3,63 | 54,04% | 316,02% | 20.06.24 | 36,94 | 1,00 | 0,00% | 0,001 | 0,18 | |
DQ28DT | Call | 6,50 € | 0,15% | 3,58 | 18,14% | 19,04% | 21.03.25 | 6,76 | 1,00 | 28,12% | 0,69 | 0,96 | |
DW0FYG | Put | 6,00 € | 7,55% | 3,57 | 20,53% | 27,92% | 20.12.24 | 12,98 | 1,00 | 56,00% | 0,22 | 0,50 | |
DW0FX6 | Call | 7,50 € | 15,56% | 3,53 | 24,39% | 40,89% | 20.12.24 | 14,75 | 1,00 | 63,64% | 0,16 | 0,44 | |
DQ057K | Call | 6,00 € | -7,55% | 3,52 | 10,31% | 8,98% | 19.12.25 | 4,67 | 1,00 | 19,42% | 1,12 | 1,39 | |
DJ390Q | Call | 6,50 € | 0,15% | 3,52 | 16,16% | 14,75% | 20.06.25 | 6,62 | 1,00 | 27,55% | 0,71 | 0,98 | |
DW0FXW | Call | 8,50 € | 27,82% | 3,37 | 59,37% | 360,41% | 20.06.24 | 36,94 | 1,00 | 0,00% | 0,001 | 0,18 | |
DQ2LXA | Call | 7,00 € | 7,86% | 3,37 | 21,62% | 24,54% | 21.03.25 | 8,77 | 1,00 | 37,84% | 0,46 | 0,74 | |
DQ39GF | Put | 7,00 € | -7,86% | 3,36 | 11,43% | 13,11% | 20.06.25 | 4,67 | 1,00 | 20,14% | 1,11 | 1,39 | |
DJ390R | Call | 7,00 € | 7,86% | 3,32 | 19,32% | 18,92% | 20.06.25 | 8,54 | 1,00 | 35,53% | 0,49 | 0,76 | |
DQ2LXB | Call | 7,50 € | 15,56% | 3,21 | 23,81% | 31,02% | 21.03.25 | 11,39 | 1,00 | 49,12% | 0,29 | 0,57 | |
DW0FX7 | Call | 8,00 € | 23,27% | 3,19 | 25,66% | 51,60% | 20.12.24 | 20,28 | 1,00 | 84,38% | 0,05 | 0,32 | |
DQ2LXE | Put | 6,00 € | 7,55% | 3,18 | 19,72% | 21,40% | 21.03.25 | 10,82 | 1,00 | 46,67% | 0,32 | 0,60 | |
DQ4A2M | Call | 7,50 € | 15,56% | 3,17 | 21,17% | 23,84% | 20.06.25 | 11,00 | 1,00 | 47,46% | 0,31 | 0,59 | |
DJ52UM | Call | 8,00 € | 23,27% | 3,10 | 32,62% | 96,14% | 20.09.24 | 23,18 | 1,00 | 99,64% | 0,001 | 0,28 | |
DQ2LXC | Call | 8,00 € | 23,27% | 3,07 | 25,03% | 38,09% | 21.03.25 | 15,09 | 1,00 | 62,79% | 0,16 | 0,43 | |
DJ84TX | Call | 6,50 € | 0,15% | 3,04 | 15,75% | 11,58% | 19.12.25 | 5,64 | 1,00 | 24,35% | 0,87 | 1,15 | |
DJ4BR3 | Call | 8,00 € | 23,27% | 3,04 | 22,32% | 29,20% | 20.06.25 | 14,42 | 1,00 | 60,00% | 0,18 | 0,45 | |
DJ8ELV | Call | 7,00 € | 7,86% | 2,92 | 18,49% | 14,37% | 19.12.25 | 6,98 | 1,00 | 29,03% | 0,66 | 0,93 | |
DJ8ELW | Call | 8,00 € | 23,27% | 2,74 | 21,66% | 21,26% | 19.12.25 | 10,47 | 1,00 | 43,55% | 0,35 | 0,62 | |
DW0FX8 | Call | 8,50 € | 30,97% | 2,72 | 28,17% | 64,57% | 20.12.24 | 23,18 | 1,00 | 99,64% | 0,001 | 0,28 | |
DJ4GY5 | Put | 6,00 € | 7,55% | 2,56 | 21,72% | 19,37% | 20.06.25 | 8,01 | 1,00 | 34,57% | 0,53 | 0,81 | |
DW0FX2 | Put | 5,00 € | 24,81% | 2,54 | 69,86% | 314,75% | 21.06.24 | 36,94 | 1,00 | 0,00% | 0,001 | 0,18 | |
DQ39GE | Call | 9,00 € | 38,67% | 2,49 | 24,21% | 41,87% | 20.06.25 | 21,63 | 1,00 | 93,33% | 0,02 | 0,30 | |
DW0FX9 | Call | 9,00 € | 38,67% | 2,45 | 32,26% | 78,67% | 20.12.24 | 23,18 | 1,00 | 99,64% | 0,001 | 0,28 | |
DQ2LXD | Call | 9,00 € | 38,67% | 2,45 | 26,90% | 54,78% | 21.03.25 | 23,18 | 1,00 | 99,64% | 0,001 | 0,28 | |
DJ4GY2 | Put | 5,00 € | 22,96% | 2,24 | 29,70% | 49,91% | 20.12.24 | 23,18 | 1,00 | 99,64% | 0,001 | 0,28 | |
DJ6B96 | Call | 9,00 € | 38,67% | 2,12 | 49,18% | 156,83% | 20.09.24 | 15,83 | 1,00 | 99,76% | 0,001 | 0,41 |