Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 787.719
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PE85LG | Call | 80,00 CHF | -0,89% | 29,69 | 6,06% | 23,52% | 21.06.24 | 41,20 | 0,10 | 10,53% | 0,16 | 0,18 | |
PE85LP | Put | 80,00 CHF | 0,89% | 24,99 | 10,45% | 35,71% | 21.06.24 | 68,67 | 0,10 | 15,38% | 0,12 | 0,14 | |
PE85LF | Call | 75,00 CHF | -7,08% | 12,87 | 0,01% | 10,48% | 21.06.24 | 12,87 | 0,10 | 6,45% | 0,56 | 0,60 | |
PE85LN | Put | 75,00 CHF | 7,08% | 12,57 | 20,59% | 117,40% | 21.06.24 | 161,57 | 0,10 | 76,47% | 0,012 | 0,051 | |
PN8TGW | Call | 80,00 CHF | -0,78% | 10,38 | 10,26% | 14,91% | 20.09.24 | 18,29 | 0,10 | 2,27% | 0,42 | 0,43 | |
PN8TGV | Call | 85,00 CHF | 5,31% | 10,32 | 14,41% | 25,39% | 20.09.24 | 37,46 | 0,10 | 4,76% | 0,20 | 0,21 | |
PN8TGX | Call | 75,00 CHF | -7,08% | 10,30 | 0,01% | 8,36% | 20.09.24 | 10,30 | 0,10 | 1,28% | 0,76 | 0,77 | |
PN8TG2 | Put | 80,00 CHF | 0,78% | 10,25 | 11,19% | 16,02% | 20.09.24 | 23,52 | 0,10 | 2,78% | 0,36 | 0,37 | |
PN8TG1 | Put | 70,00 CHF | 13,27% | 8,76 | 20,06% | 45,61% | 20.09.24 | 94,71 | 0,10 | 11,11% | 0,082 | 0,092 | |
PC2WSQ | Call | 75,00 CHF | -7,09% | 8,59 | 0,01% | 7,94% | 20.12.24 | 8,59 | 0,10 | 1,06% | 0,92 | 0,93 | |
PC7YPD | Call | 75,00 CHF | -7,08% | 7,63 | 0,01% | 7,42% | 21.03.25 | 7,63 | 0,10 | 0,94% | 1,04 | 1,05 | |
PC6L67 | Call | 90,00 CHF | 11,63% | 7,43 | 16,46% | 25,13% | 20.12.24 | 35,79 | 0,10 | 4,35% | 0,21 | 0,22 | |
PE85LM | Put | 70,00 CHF | 12,90% | 7,35 | 32,79% | 206,23% | 21.06.24 | 160,84 | 0,10 | 98,04% | 0,001 | 0,051 | |
PC6L7B | Put | 90,00 CHF | -11,63% | 7,28 | 0,01% | 3,66% | 20.12.24 | 7,28 | 0,10 | 0,87% | 1,16 | 1,17 | |
PN7C39 | Call | 80,00 CHF | -0,90% | 7,24 | 11,19% | 11,97% | 20.12.24 | 12,88 | 0,10 | 1,59% | 0,61 | 0,62 | |
PN7C4B | Put | 80,00 CHF | 0,78% | 7,17 | 11,57% | 12,15% | 20.12.24 | 16,14 | 0,10 | 1,92% | 0,52 | 0,53 | |
PC6L68 | Call | 85,00 CHF | 5,30% | 7,08 | 14,69% | 17,69% | 20.12.24 | 20,61 | 0,10 | 2,56% | 0,37 | 0,38 | |
PC7YPJ | Put | 90,00 CHF | -11,50% | 6,81 | 0,01% | 3,92% | 21.03.25 | 6,81 | 0,10 | 0,81% | 1,23 | 1,24 | |
PN8TGY | Call | 70,00 CHF | -13,27% | 6,70 | 0,01% | 5,26% | 20.09.24 | 6,70 | 0,10 | 1,65% | 1,17 | 1,19 | |
PC6L7C | Put | 90,00 CHF | -11,49% | 6,34 | 0,01% | 4,03% | 20.06.25 | 6,34 | 0,10 | 0,76% | 1,32 | 1,33 | |
PN7C4A | Put | 70,00 CHF | 12,87% | 6,17 | 18,98% | 26,68% | 20.12.24 | 41,00 | 0,10 | 5,26% | 0,19 | 0,20 | |
PN7C38 | Call | 70,00 CHF | -13,29% | 6,11 | 0,01% | 5,39% | 20.12.24 | 6,11 | 0,10 | 1,50% | 1,30 | 1,32 | |
PC7YPH | Put | 80,00 CHF | 0,92% | 6,06 | 11,47% | 10,10% | 21.03.25 | 13,74 | 0,10 | 1,59% | 0,62 | 0,63 | |
PC7YPA | Call | 90,00 CHF | 11,50% | 6,01 | 16,38% | 19,40% | 21.03.25 | 23,55 | 0,10 | 2,94% | 0,32 | 0,33 | |
PC7YPC | Call | 80,00 CHF | -0,78% | 5,92 | 11,77% | 10,56% | 21.03.25 | 10,69 | 0,10 | 1,32% | 0,74 | 0,75 | |
PC7YPB | Call | 85,00 CHF | 5,31% | 5,83 | 14,68% | 14,46% | 21.03.25 | 15,55 | 0,10 | 1,92% | 0,50 | 0,51 | |
PN8TG3 | Put | 60,00 CHF | 25,59% | 5,74 | 24,67% | 46,01% | 20.12.24 | 122,86 | 0,10 | 14,71% | 0,06 | 0,07 | |
PC7YPE | Call | 70,00 CHF | -13,11% | 5,71 | 0,01% | 5,42% | 21.03.25 | 5,71 | 0,10 | 0,70% | 1,40 | 1,41 | |
PC6L7D | Put | 90,00 CHF | -11,50% | 5,64 | 0,01% | 3,95% | 19.12.25 | 5,64 | 0,10 | 1,35% | 1,47 | 1,49 | |
PC1L9P | Call | 70,00 CHF | -13,18% | 5,38 | 0,01% | 5,09% | 20.06.25 | 5,38 | 0,10 | 0,66% | 1,49 | 1,50 | |
PC7YPG | Put | 70,00 CHF | 12,88% | 5,27 | 17,92% | 19,92% | 21.03.25 | 30,38 | 0,10 | 3,70% | 0,27 | 0,28 | |
PC6L69 | Call | 90,00 CHF | 11,63% | 5,20 | 16,18% | 16,10% | 20.06.25 | 18,29 | 0,10 | 2,27% | 0,43 | 0,44 | |
PC39BB | Call | 80,00 CHF | -0,90% | 5,16 | 11,90% | 9,33% | 20.06.25 | 9,26 | 0,10 | 1,15% | 0,85 | 0,86 | |
PZ09SH | Put | 60,00 CHF | 25,52% | 5,13 | 29,70% | 83,19% | 20.09.24 | 161,27 | 0,10 | 62,75% | 0,019 | 0,051 | |
PC39BF | Put | 80,00 CHF | 0,78% | 5,11 | 11,69% | 8,97% | 20.06.25 | 11,43 | 0,10 | 1,37% | 0,73 | 0,74 | |
PN8TGZ | Call | 65,00 CHF | -19,38% | 4,87 | 0,01% | 3,65% | 20.09.24 | 4,87 | 0,10 | 1,20% | 1,64 | 1,66 | |
PC39BD | Call | 70,00 CHF | -13,27% | 4,79 | 0,01% | 4,84% | 19.12.25 | 4,79 | 0,10 | 1,18% | 1,67 | 1,69 | |
PC2WSR | Call | 65,00 CHF | -19,38% | 4,62 | 0,01% | 3,91% | 20.12.24 | 4,62 | 0,10 | 1,14% | 1,73 | 1,75 | |
PC1L9R | Put | 70,00 CHF | 12,97% | 4,54 | 17,54% | 16,24% | 20.06.25 | 23,46 | 0,10 | 2,78% | 0,35 | 0,36 | |
PC7YPF | Call | 65,00 CHF | -19,38% | 4,40 | 0,01% | 4,11% | 21.03.25 | 4,40 | 0,10 | 1,09% | 1,81 | 1,83 | |
PC1L9Q | Put | 60,00 CHF | 25,35% | 4,23 | 22,38% | 25,72% | 20.06.25 | 51,27 | 0,10 | 6,25% | 0,15 | 0,16 | |
PC39BE | Call | 80,00 CHF | -0,78% | 4,15 | 12,37% | 8,01% | 19.12.25 | 7,48 | 0,10 | 1,83% | 1,06 | 1,08 | |
PC6L7A | Call | 90,00 CHF | 11,60% | 4,09 | 16,21% | 12,56% | 19.12.25 | 12,29 | 0,10 | 3,08% | 0,63 | 0,65 | |
PC39BJ | Put | 80,00 CHF | 0,92% | 4,09 | 11,82% | 7,46% | 19.12.25 | 9,26 | 0,10 | 2,22% | 0,89 | 0,91 | |
PZ09SG | Call | 60,00 CHF | -25,58% | 3,78 | 0,01% | 2,87% | 20.09.24 | 3,78 | 0,10 | 0,93% | 2,13 | 2,15 | |
PN8TG0 | Call | 60,00 CHF | -25,51% | 3,67 | 0,01% | 3,01% | 20.12.24 | 3,67 | 0,10 | 0,90% | 2,19 | 2,21 | |
PC39BH | Put | 70,00 CHF | 13,06% | 3,62 | 16,97% | 12,18% | 19.12.25 | 16,44 | 0,10 | 3,92% | 0,49 | 0,51 | |
PC1L9N | Call | 60,00 CHF | -25,54% | 3,50 | 0,01% | 2,86% | 20.06.25 | 3,50 | 0,10 | 0,85% | 2,30 | 2,32 | |
PC39BG | Put | 60,00 CHF | 25,32% | 3,39 | 21,13% | 18,13% | 19.12.25 | 31,54 | 0,10 | 7,69% | 0,25 | 0,27 | |
PC39BC | Call | 60,00 CHF | -25,66% | 3,31 | 0,01% | 2,90% | 19.12.25 | 3,31 | 0,10 | 1,62% | 2,42 | 2,46 |
Weitere Einstellungen
50100200