Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 123 von 787.719
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD029X | Call | 35,00 € | -3,41% | 14,49 | 0,01% | 55,55% | 19.06.24 | 14,49 | 0,10 | 4,35% | 0,25 | 0,26 | |
| HC9VPK | Call | 40,00 € | 10,38% | 10,81 | 35,43% | 186,18% | 19.06.24 | 75,50 | 0,10 | 15,00% | 0,045 | 0,051 | |
| HD5UM7 | Call | 38,00 € | 4,86% | 10,56 | 30,79% | 119,87% | 19.06.24 | 37,36 | 0,10 | 9,09% | 0,10 | 0,11 | |
| HD5ZXB | Call | 41,00 € | 13,17% | 9,99 | 37,02% | 225,32% | 19.06.24 | 100,64 | 0,10 | 17,14% | 0,03 | 0,036 | |
| HD5ZXA | Call | 37,00 € | 2,39% | 9,95 | 28,81% | 99,75% | 19.06.24 | 25,81 | 0,10 | 8,33% | 0,14 | 0,15 | |
| HD4YTA | Call | 42,00 € | 15,91% | 9,52 | 38,79% | 265,03% | 19.06.24 | 134,20 | 0,10 | 46,15% | 0,017 | 0,029 | |
| ME29S3 | Call | 38,00 € | 3,26% | 9,09 | 30,85% | 105,82% | 21.06.24 | 25,21 | 0,10 | 9,59% | 0,132 | 0,146 | |
| ME253P | Call | 39,00 € | 5,98% | 8,59 | 34,92% | 134,86% | 21.06.24 | 30,92 | 0,10 | 15,97% | 0,10 | 0,119 | |
| ME253Q | Call | 40,00 € | 8,70% | 8,13 | 38,53% | 166,69% | 21.06.24 | 37,17 | 0,10 | 22,22% | 0,077 | 0,099 | |
| ME0EDA | Put | 40,00 € | -10,21% | 7,72 | 0,01% | 31,36% | 21.06.24 | 7,72 | 0,10 | 0,00% | 0,43 | 0,47 | |
| ME2429 | Call | 41,00 € | 11,41% | 7,56 | 42,34% | 201,70% | 21.06.24 | 42,30 | 0,10 | 28,74% | 0,062 | 0,087 | |
| ME1ZBB | Call | 42,00 € | 14,13% | 6,99 | 46,09% | 238,30% | 21.06.24 | 46,58 | 0,10 | 35,44% | 0,051 | 0,079 | |
| ME1RWM | Call | 43,00 € | 16,85% | 6,38 | 49,99% | 276,49% | 21.06.24 | 49,07 | 0,10 | 42,67% | 0,043 | 0,075 | |
| ME1RWN | Call | 44,00 € | 19,57% | 5,90 | 54,20% | 315,48% | 21.06.24 | 50,41 | 0,10 | 46,58% | 0,039 | 0,073 | |
| ME1NMG | Call | 45,00 € | 22,28% | 5,52 | 58,22% | 354,46% | 21.06.24 | 51,83 | 0,10 | 49,30% | 0,036 | 0,071 | |
| ME4ZXB | Put | 40,00 € | -10,36% | 5,33 | 0,01% | 26,51% | 20.09.24 | 5,33 | 0,10 | 5,88% | 0,62 | 0,66 | |
| ME1NMH | Call | 46,00 € | 25,00% | 5,18 | 62,25% | 393,85% | 21.06.24 | 52,57 | 0,10 | 51,43% | 0,034 | 0,07 | |
| ME1CHB | Call | 47,00 € | 27,72% | 4,96 | 66,39% | 433,23% | 21.06.24 | 53,33 | 0,10 | 50,72% | 0,034 | 0,069 | |
| ME1AQU | Call | 48,00 € | 30,43% | 4,74 | 70,20% | 472,62% | 21.06.24 | 54,12 | 0,10 | 51,47% | 0,033 | 0,068 | |
| ME1AQV | Call | 49,00 € | 33,15% | 4,54 | 74,16% | 512,40% | 21.06.24 | 54,12 | 0,10 | 51,47% | 0,033 | 0,068 | |
| ME0P0M | Call | 50,00 € | 35,87% | 4,36 | 78,01% | 552,18% | 21.06.24 | 54,12 | 0,10 | 51,47% | 0,033 | 0,068 | |
| ME0K1L | Call | 51,00 € | 38,59% | 4,21 | 81,35% | 591,57% | 21.06.24 | 54,93 | 0,10 | 52,24% | 0,032 | 0,067 | |
| MG2P80 | Call | 34,00 € | -6,17% | 4,15 | 21,61% | 35,40% | 20.09.24 | 5,75 | 0,10 | 6,35% | 0,61 | 0,65 | |
| ME0K1M | Call | 52,00 € | 41,30% | 4,07 | 84,95% | 631,35% | 21.06.24 | 54,93 | 0,10 | 52,24% | 0,032 | 0,067 | |
| MG2P81 | Call | 35,00 € | -3,41% | 3,96 | 25,95% | 38,88% | 20.09.24 | 6,36 | 0,10 | 7,02% | 0,54 | 0,58 | |
| ME0G3R | Call | 53,00 € | 44,30% | 3,96 | 89,00% | 675,20% | 21.06.24 | 54,82 | 0,10 | 50,75% | 0,033 | 0,067 | |
| HC94F5 | Call | 50,00 € | 39,22% | 3,92 | 70,45% | 639,14% | 19.06.24 | 105,63 | 0,10 | 97,06% | 0,001 | 0,034 | |
| HD58SJ | Call | 48,00 € | 33,65% | 3,90 | 66,92% | 555,84% | 19.06.24 | 78,08 | 0,10 | 97,83% | 0,001 | 0,046 | |
| MG2P82 | Call | 36,00 € | -0,63% | 3,83 | 29,42% | 43,28% | 20.09.24 | 6,97 | 0,10 | 7,69% | 0,49 | 0,53 | |
| ME0EKP | Call | 55,00 € | 53,14% | 3,80 | 101,77% | 805,27% | 21.06.24 | 53,60 | 0,10 | 37,31% | 0,042 | 0,067 | |
| MG2EZF | Call | 38,00 € | 4,87% | 3,78 | 33,59% | 51,94% | 20.09.24 | 8,63 | 0,10 | 9,52% | 0,39 | 0,43 | |
| MG2EZE | Call | 37,00 € | 2,13% | 3,78 | 31,87% | 47,64% | 20.09.24 | 7,71 | 0,10 | 8,51% | 0,43 | 0,47 | |
| MG2EZK | Call | 40,00 € | 10,39% | 3,77 | 36,66% | 62,39% | 20.09.24 | 10,66 | 0,10 | 11,43% | 0,31 | 0,35 | |
| MG2EZH | Call | 39,00 € | 7,63% | 3,76 | 35,37% | 57,16% | 20.09.24 | 9,54 | 0,10 | 10,53% | 0,35 | 0,39 | |
| MG2EZM | Call | 41,00 € | 13,15% | 3,75 | 38,19% | 68,48% | 20.09.24 | 11,69 | 0,10 | 12,90% | 0,28 | 0,32 | |
| MG0721 | Call | 42,00 € | 15,93% | 3,75 | 39,37% | 74,63% | 20.09.24 | 12,94 | 0,10 | 13,79% | 0,25 | 0,29 | |
| ME9P64 | Call | 44,00 € | 21,45% | 3,71 | 42,31% | 88,39% | 20.09.24 | 15,22 | 0,10 | 13,33% | 0,209 | 0,241 | |
| ME0G3S | Call | 54,00 € | 48,78% | 3,70 | 84,10% | 579,67% | 21.06.24 | 52,60 | 0,10 | 0,00% | 0,033 | 0,069 | |
| ME9RZP | Call | 43,00 € | 18,67% | 3,70 | 40,91% | 81,55% | 20.09.24 | 13,94 | 0,10 | 16,00% | 0,22 | 0,26 | |
| ME9G3R | Call | 45,00 € | 24,16% | 3,70 | 43,47% | 95,28% | 20.09.24 | 16,55 | 0,10 | 15,00% | 0,187 | 0,22 | |
| ME9G3S | Call | 46,00 € | 26,91% | 3,68 | 44,67% | 102,59% | 20.09.24 | 17,85 | 0,10 | 15,12% | 0,174 | 0,205 | |
| ME4ZYA | Call | 47,00 € | 29,67% | 3,65 | 45,85% | 110,08% | 20.09.24 | 19,18 | 0,10 | 15,26% | 0,162 | 0,191 | |
| MG35JP | Call | 31,00 € | -14,45% | 3,62 | 0,01% | 22,81% | 20.12.24 | 3,62 | 0,10 | 4,00% | 0,97 | 1,01 | |
| ME4ZYB | Call | 48,00 € | 32,49% | 3,62 | 47,10% | 117,92% | 20.09.24 | 20,47 | 0,10 | 15,73% | 0,15 | 0,178 | |
| ME9RW7 | Put | 40,00 € | -10,39% | 3,61 | 13,03% | 21,71% | 20.12.24 | 4,37 | 0,10 | 4,82% | 0,78 | 0,82 | |
| ME4ZYC | Call | 49,00 € | 35,19% | 3,60 | 48,18% | 125,48% | 20.09.24 | 21,83 | 0,10 | 16,17% | 0,14 | 0,167 | |
| ME4ZYD | Call | 50,00 € | 37,95% | 3,57 | 49,38% | 133,41% | 20.09.24 | 23,09 | 0,10 | 16,46% | 0,132 | 0,158 | |
| ME4ZYE | Call | 51,00 € | 40,71% | 3,53 | 50,50% | 141,41% | 20.09.24 | 24,33 | 0,10 | 16,67% | 0,125 | 0,15 | |
| ME4ZYF | Call | 52,00 € | 43,49% | 3,50 | 51,75% | 149,57% | 20.09.24 | 25,52 | 0,10 | 18,18% | 0,117 | 0,143 | |
| ME4ZYG | Call | 53,00 € | 46,23% | 3,45 | 52,98% | 157,78% | 20.09.24 | 26,46 | 0,10 | 19,71% | 0,112 | 0,139 |
