Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 194 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HS3XG7 | Call | 170,00 $ | -3,76% | 19,14 | 0,01% | 16,79% | 21.06.24 | 19,14 | 0,10 | 4,49% | 0,85 | 0,89 | |
| ME4DGW | Call | 190,00 $ | 7,52% | 18,85 | 17,43% | 75,91% | 21.06.24 | 176,85 | 0,10 | 3,19% | 0,089 | 0,092 | |
| ME48BP | Call | 170,00 $ | -3,79% | 18,70 | 0,01% | 14,57% | 21.06.24 | 18,70 | 0,10 | 2,33% | 0,85 | 0,87 | |
| ME48BQ | Call | 175,00 $ | -0,97% | 18,09 | 9,19% | 23,82% | 21.06.24 | 28,54 | 0,10 | 1,69% | 0,56 | 0,57 | |
| ME48BR | Call | 180,00 $ | 1,86% | 17,11 | 13,54% | 36,53% | 21.06.24 | 49,30 | 0,10 | 2,86% | 0,32 | 0,33 | |
| ME48BS | Call | 200,00 $ | 13,18% | 16,51 | 21,31% | 126,02% | 21.06.24 | 406,75 | 0,10 | 27,50% | 0,029 | 0,04 | |
| ME48BN | Call | 165,00 $ | -6,62% | 13,02 | 0,01% | 9,94% | 21.06.24 | 13,02 | 0,10 | 0,79% | 1,24 | 1,25 | |
| HS3A99 | Call | 160,00 $ | -9,42% | 10,56 | 0,01% | 0,54% | 21.06.24 | 10,56 | 0,10 | -7,79% | 1,66 | 1,54 | |
| ME48BM | Call | 160,00 $ | -9,45% | 9,68 | 0,01% | 8,18% | 21.06.24 | 9,68 | 0,10 | 0,59% | 1,67 | 1,68 | |
| ME48DE | Call | 165,00 $ | -6,62% | 8,99 | 0,01% | 12,67% | 20.09.24 | 8,99 | 0,10 | 0,55% | 1,80 | 1,81 | |
| ME80YU | Call | 230,00 $ | 30,14% | 8,83 | 24,64% | 86,23% | 20.09.24 | 205,95 | 0,10 | 3,75% | 0,076 | 0,079 | |
| ME4DGX | Call | 220,00 $ | 24,50% | 8,73 | 23,24% | 71,09% | 20.09.24 | 133,36 | 0,10 | 2,44% | 0,119 | 0,122 | |
| ME80YV | Call | 240,00 $ | 35,80% | 8,71 | 26,28% | 101,78% | 20.09.24 | 285,44 | 0,10 | 5,17% | 0,054 | 0,057 | |
| ME4DCN | Put | 140,00 $ | 20,75% | 8,54 | 36,09% | 197,00% | 21.06.24 | 406,75 | 0,10 | 52,50% | 0,019 | 0,04 | |
| ME6VJP | Call | 210,00 $ | 18,83% | 8,41 | 21,98% | 56,55% | 20.09.24 | 79,37 | 0,10 | 1,46% | 0,202 | 0,205 | |
| HS3A9E | Call | 170,00 $ | -3,76% | 8,36 | 9,56% | 16,07% | 20.09.24 | 10,92 | 0,10 | 1,32% | 1,50 | 1,52 | |
| ME48DF | Call | 170,00 $ | -3,79% | 8,33 | 9,30% | 15,27% | 20.09.24 | 10,85 | 0,10 | 0,66% | 1,49 | 1,50 | |
| ME7L16 | Put | 150,00 $ | 15,12% | 7,99 | 21,53% | 45,73% | 20.09.24 | 89,40 | 0,10 | 1,69% | 0,179 | 0,182 | |
| ME48DJ | Call | 200,00 $ | 13,18% | 7,88 | 20,74% | 43,34% | 20.09.24 | 45,19 | 0,10 | 2,70% | 0,35 | 0,36 | |
| HS3A98 | Call | 150,00 $ | -15,09% | 7,75 | 0,01% | -24,94% | 21.06.24 | 7,75 | 0,10 | -20,48% | 2,53 | 2,10 | |
| ME48BL | Call | 155,00 $ | -12,28% | 7,71 | 0,01% | 6,43% | 21.06.24 | 7,71 | 0,10 | 0,47% | 2,10 | 2,11 | |
| ME7UMN | Call | 195,00 $ | 10,34% | 7,68 | 19,94% | 37,24% | 20.09.24 | 34,62 | 0,10 | 2,08% | 0,46 | 0,47 | |
| ME487L | Put | 140,00 $ | 20,77% | 7,64 | 24,88% | 60,32% | 20.09.24 | 153,49 | 0,10 | 2,88% | 0,103 | 0,106 | |
| HS3A9D | Call | 160,00 $ | -9,42% | 7,64 | 0,01% | 10,93% | 20.09.24 | 7,64 | 0,10 | 1,84% | 2,13 | 2,17 | |
| ME48DD | Call | 160,00 $ | -9,45% | 7,57 | 0,01% | 10,59% | 20.09.24 | 7,57 | 0,10 | 0,46% | 2,14 | 2,15 | |
| ME4DGV | Call | 190,00 $ | 7,52% | 7,57 | 18,87% | 31,56% | 20.09.24 | 27,12 | 0,10 | 1,61% | 0,59 | 0,60 | |
| ME48DG | Call | 175,00 $ | -0,97% | 7,54 | 13,59% | 18,39% | 20.09.24 | 13,34 | 0,10 | 0,81% | 1,21 | 1,22 | |
| HS5RLN | Call | 190,00 $ | 7,56% | 7,48 | 19,61% | 33,66% | 20.09.24 | 26,67 | 0,10 | 3,23% | 0,60 | 0,62 | |
| ME6VJL | Call | 185,00 $ | 4,68% | 7,44 | 17,61% | 26,50% | 20.09.24 | 21,13 | 0,10 | 1,27% | 0,76 | 0,77 | |
| ME48DH | Call | 180,00 $ | 1,86% | 7,37 | 16,04% | 22,21% | 20.09.24 | 16,60 | 0,10 | 1,00% | 0,97 | 0,98 | |
| HS3A9F | Call | 180,00 $ | 1,90% | 7,34 | 16,57% | 23,59% | 20.09.24 | 16,60 | 0,10 | 2,00% | 0,98 | 1,00 | |
| HS3A96 | Call | 130,00 $ | -26,40% | 7,30 | 0,01% | -145,21% | 21.06.24 | 7,30 | 0,10 | -95,52% | 4,36 | 2,23 | |
| ME487N | Put | 130,00 $ | 26,40% | 7,11 | 28,72% | 75,53% | 20.09.24 | 235,80 | 0,10 | 4,48% | 0,066 | 0,069 | |
| ME487M | Put | 130,00 $ | 26,41% | 6,59 | 45,50% | 250,13% | 21.06.24 | 406,75 | 0,10 | 57,50% | 0,017 | 0,04 | |
| ME487P | Put | 120,00 $ | 32,09% | 6,52 | 33,11% | 91,19% | 20.09.24 | 332,04 | 0,10 | 6,12% | 0,046 | 0,049 | |
| ME48DC | Call | 155,00 $ | -12,28% | 6,48 | 0,01% | 8,85% | 20.09.24 | 6,48 | 0,10 | 0,40% | 2,50 | 2,51 | |
| ME65UN | Call | 165,00 $ | -6,62% | 6,35 | 7,36% | 12,02% | 20.12.24 | 7,14 | 0,10 | 0,43% | 2,27 | 2,28 | |
| HS3A9K | Call | 160,00 $ | -9,43% | 6,33 | 0,01% | 10,89% | 20.12.24 | 6,33 | 0,10 | 1,53% | 2,57 | 2,61 | |
| ME48BK | Call | 150,00 $ | -15,11% | 6,33 | 0,01% | 6,41% | 21.06.24 | 6,33 | 0,10 | 0,39% | 2,56 | 2,57 | |
| MG35KW | Call | 260,00 $ | 47,20% | 6,32 | 26,85% | 77,85% | 20.12.24 | 150,65 | 0,10 | 2,73% | 0,105 | 0,108 | |
| MG35KV | Call | 250,00 $ | 41,54% | 6,29 | 25,85% | 68,95% | 20.12.24 | 117,05 | 0,10 | 2,13% | 0,136 | 0,139 | |
| ME65UM | Call | 160,00 $ | -9,42% | 6,28 | 0,01% | 10,57% | 20.12.24 | 6,28 | 0,10 | 1,15% | 2,56 | 2,59 | |
| ME7HDQ | Call | 240,00 $ | 35,80% | 6,22 | 24,92% | 60,11% | 20.12.24 | 87,01 | 0,10 | 1,59% | 0,184 | 0,187 | |
| MG35KZ | Call | 280,00 $ | 58,52% | 6,18 | 29,09% | 95,94% | 20.12.24 | 216,93 | 0,10 | 4,00% | 0,072 | 0,075 | |
| MG3TKZ | Put | 170,00 $ | 3,77% | 6,16 | 14,49% | 15,23% | 20.12.24 | 17,88 | 0,10 | 1,12% | 0,90 | 0,91 | |
| HS3A9S | Call | 160,00 $ | -9,42% | 6,09 | 0,01% | 10,57% | 17.01.25 | 6,09 | 0,10 | 1,48% | 2,67 | 2,71 | |
| ME80YT | Call | 230,00 $ | 30,14% | 6,02 | 23,99% | 51,63% | 20.12.24 | 62,58 | 0,10 | 3,85% | 0,25 | 0,26 | |
| MG35KT | Call | 225,00 $ | 27,38% | 5,94 | 23,63% | 47,64% | 20.12.24 | 52,48 | 0,10 | 3,12% | 0,30 | 0,31 | |
| ME6HJX | Call | 220,00 $ | 24,48% | 5,85 | 23,16% | 43,53% | 20.12.24 | 43,97 | 0,10 | 2,70% | 0,36 | 0,37 | |
| MG3TL1 | Put | 160,00 $ | 9,43% | 5,85 | 17,73% | 21,34% | 20.12.24 | 27,12 | 0,10 | 1,69% | 0,59 | 0,60 |
