checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 3.018 von 776.474
    185,10 USD0,66 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    Werbung
    Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW8BPB SW8BPA SW8K3F. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
    		SW8BPBCall184,00 $-0,14%147,320,96%23,19%17.05.24169,930,1047,00%0,0530,10
    		SW8BPACall183,00 $-0,61%113,190,01%14,06%17.05.24113,190,100,00%0,150,15
    		SW8K3FPut185,00 $-0,42%84,950,01%39,39%17.05.2484,950,1085,50%0,0290,20
    		VD1GPZPut185,00 $-0,44%121,330,01%20,30%17.05.24121,330,107,09%0,130,14
    		VD1QLLCall184,00 $-0,09%116,223,45%21,32%17.05.24202,200,1011,90%0,0740,084
    		VD1QK4Call183,00 $-0,63%102,310,01%17,98%17.05.24102,310,106,06%0,1560,166
    		VD2J6FPut184,00 $0,15%101,334,72%28,87%17.05.24249,930,1014,71%0,0580,068
    		VM9UYTCall185,00 $0,39%96,795,50%36,92%17.05.24314,740,1018,52%0,0440,054
    		VD1QK1Call186,00 $0,93%86,637,05%59,05%17.05.24499,910,1030,30%0,0240,034
    		VD1QKDPut183,00 $0,63%83,686,77%48,52%17.05.24339,680,1020,00%0,040,05
    		VD2Z6WPut186,00 $-1,00%80,110,01%13,10%17.05.2480,110,104,67%0,2020,212
    		VD1QKGPut182,00 $1,13%77,918,00%69,02%17.05.24514,480,1024,39%0,0230,033
    		VD1QK2Call182,00 $-1,18%70,470,01%12,67%17.05.2470,470,104,17%0,2310,241
    		VD1QK0Call187,00 $1,51%69,388,46%86,46%17.05.24679,840,1060,00%0,010,025
    		VD1QKFPut181,00 $1,67%63,979,47%95,27%17.05.24653,000,1053,85%0,0120,026
    		VD2Z6XPut187,00 $-1,54%56,610,01%11,63%17.05.2456,610,103,12%0,290,30
    		VD1QK5Call181,00 $-1,72%51,470,01%11,68%17.05.2451,470,103,03%0,320,33
    		VD1QLKCall188,00 $2,13%51,1510,56%119,27%17.05.24679,120,1080,00%0,0050,025
    		VM974EPut180,00 $2,22%50,1011,30%123,97%17.05.24679,200,1072,00%0,0070,025
    		VD1QKYCall189,00 $2,58%44,3612,09%142,44%17.05.24679,920,1084,00%0,0040,025
    		VD4HNKPut188,00 $-2,08%43,550,01%11,07%17.05.2443,550,102,56%0,380,39
    		HS4P6GCall190,00 $3,50%42,1934,17%>999,99%17.05.241.535,640,1083,33%0,0010,011
    		VM9UYXCall180,00 $-2,32%40,470,01%7,65%17.05.2440,470,102,38%0,410,42
    		VD35Y1Put185,00 $-0,42%38,817,04%30,49%24.05.2462,910,103,57%0,230,24
    		VM9UYQCall190,00 $3,23%37,2514,30%176,80%17.05.24677,520,1088,00%0,0030,025
    		VD1QJYPut178,00 $3,35%35,5415,29%182,80%17.05.24679,360,1084,00%0,0040,025
    		VD4HPRPut189,00 $-2,64%35,380,01%9,95%17.05.2435,380,102,00%0,470,48
    		VD1QKHPut179,00 $2,77%34,7214,14%156,15%17.05.24471,690,1086,11%0,0050,036
    		VD1QLCCall191,00 $3,68%33,3715,70%200,25%17.05.24679,800,1092,00%0,0020,025
    		VD1QKZCall179,00 $-2,82%33,310,01%9,34%17.05.2433,310,101,96%0,500,51
    		VD35V4Call190,00 $3,18%32,7614,78%94,59%24.05.24229,500,1012,66%0,0740,084
    		VD35YZCall180,00 $-2,23%32,640,01%21,76%24.05.2432,640,101,89%0,540,55
    		VD35WBCall185,00 $0,47%32,5110,80%45,79%24.05.2477,900,104,35%0,230,24
    		VD35WVPut180,00 $2,25%32,4513,64%74,30%24.05.24168,150,1010,20%0,0750,085
    		VD35V5Call195,00 $5,90%31,3217,60%158,37%24.05.24629,000,1035,71%0,0190,029
    		VD1QJ0Put177,00 $3,95%30,8217,36%214,25%17.05.24679,800,1088,00%0,0030,025
    		HD33HDCall190,00 $1,59%30,5111,28%98,87%15.05.24174,640,100,00%0,0050,099
    		VD35WWPut175,00 $5,03%29,9617,67%137,21%24.05.24459,410,1028,57%0,0230,033
    		HD4D5CPut180,00 $3,77%29,8915,62%179,82%15.05.24640,330,100,00%0,0010,027
    		VD4TPJPut185,00 $-0,48%29,867,64%26,57%31.05.2449,910,103,12%0,310,32
    		VD4HPTPut190,00 $-3,18%29,790,01%9,27%17.05.2429,790,101,69%0,560,57
    		VD1QLHCall192,00 $4,34%29,7317,85%234,57%17.05.24677,520,1092,00%0,0020,025
    		VD4P0CCall180,00 $-2,28%29,300,01%19,72%31.05.2429,300,101,64%0,600,61
    		VD1QK8Call178,00 $-3,35%28,310,01%9,63%17.05.2428,310,101,67%0,590,60
    		VD35Y0Put190,00 $-3,20%28,290,01%8,75%24.05.2428,290,101,64%0,550,56
    		VD1QJ2Put176,00 $4,45%27,5319,03%240,53%17.05.24679,760,1092,00%0,0020,025
    		VD2Z6QCall193,00 $4,89%26,6719,48%263,36%17.05.24677,520,1096,00%0,0010,025
    		VD4PZ4Call195,00 $5,87%26,2416,72%107,61%31.05.24326,520,1017,54%0,0470,057
    		UM30Z7Put188,00 $-2,00%26,150,01%15,93%21.06.2426,150,101,54%0,630,64
    		VD5APEPut190,00 $-3,15%26,130,01%11,78%31.05.2426,130,101,61%0,610,62
    		VD4HPQPut188,00 $-2,10%26,130,01%15,02%21.06.2426,130,101,61%0,610,62
    		VD47Z3Call180,00 $-2,29%25,740,01%20,86%07.06.2425,740,101,49%0,660,67
    		VD4P0BPut180,00 $2,24%25,6013,44%55,05%31.05.24108,870,106,99%0,1330,143
    Weitere Einstellungen
    50100200