checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 3.072 von 776.474
    191,25 USD-0,32 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    Werbung
    Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SV67UY SQ0C0P SQ1GZ1. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
    		SV67UYPut195,00 $-1,98%32,010,01%11,05%21.06.2432,010,101,89%0,540,55
    		SQ0C0PCall188,00 $-1,78%28,900,01%16,15%21.06.2428,900,101,61%0,590,60
    		SQ1GZ1Call187,00 $-2,11%26,650,01%15,77%21.06.2426,650,101,43%0,650,66
    		VM7H4DPut190,00 $-0,24%249,160,01%8,64%17.05.24249,160,100,00%0,0590,07
    		VM7H4SCall190,00 $0,13%143,733,33%20,96%17.05.24364,600,100,00%0,0380,048
    		VD35VYCall190,00 $-0,39%63,604,54%26,05%24.05.2490,550,106,63%0,1830,196
    		VD5H62Put190,00 $0,50%61,717,12%37,93%24.05.24185,050,1011,36%0,080,09
    		VD5RJLCall195,00 $2,20%56,4810,19%87,09%24.05.24566,650,1025,64%0,020,03
    		VD5AQRPut185,00 $3,11%48,7512,25%118,09%24.05.24836,760,1045,45%0,0110,021
    		VD5NM7Put190,00 $0,42%48,676,64%25,90%31.05.24128,220,107,81%0,1240,134
    		VD2J6VCall186,00 $-1,91%48,460,01%8,11%17.05.2448,460,100,00%0,350,36
    		VM7H4TPut185,00 $2,46%47,5411,27%134,41%17.05.24874,600,100,00%0,0020,02
    		VM7H4ZCall195,00 $2,70%44,9311,72%146,94%17.05.24873,900,100,00%0,0010,02
    		VD5H6ZCall190,00 $-0,49%43,755,28%22,43%31.05.2465,110,107,69%0,260,28
    		VD5RJKPut195,00 $-2,19%41,820,01%7,43%24.05.2441,820,107,32%0,380,41
    		VD5RJFCall195,00 $2,19%41,4410,18%55,71%31.05.24250,940,1012,50%0,0620,072
    		VD5H63Put185,00 $3,11%40,9011,10%71,83%31.05.24450,770,1025,64%0,0280,038
    		VD5RJWPut195,00 $-2,19%40,850,01%5,58%31.05.2440,850,104,76%0,400,42
    		VD2J6TPut184,00 $2,94%40,6212,91%159,48%17.05.24872,050,100,00%0,0010,02
    		VM7R09Call185,00 $-2,45%38,870,01%6,45%17.05.2438,870,100,00%0,440,45
    		VD5RJ0Put190,00 $0,43%38,146,99%22,56%07.06.2495,470,105,71%0,1710,181
    		VD6BLVCall200,00 $4,82%37,4512,92%106,55%31.05.24798,450,1041,67%0,0120,022
    		VD51R9Put195,00 $-2,22%37,370,01%6,98%07.06.2437,370,102,22%0,440,45
    		UL4SZRPut194,00 $-1,54%35,900,01%11,97%21.06.2435,900,104,08%0,460,48
    		VD2J6JPut183,00 $3,47%35,8814,79%187,36%17.05.24872,150,100,00%0,0010,02
    		VU9F6EPut193,00 $-1,15%35,223,22%12,47%21.06.2440,850,102,44%0,430,44
    		VU9F6CPut194,00 $-1,60%35,160,01%11,94%21.06.2435,160,102,08%0,480,49
    		VM7H4RPut195,00 $-2,78%34,300,01%6,88%17.05.2434,300,100,00%0,500,51
    		VD5AN8Call190,00 $-0,47%32,866,40%21,52%07.06.2453,280,106,25%0,320,34
    		VD5H66Put185,00 $3,11%32,8511,17%53,54%07.06.24251,140,1014,71%0,0580,068
    		UL4VB9Put195,00 $-2,07%32,580,01%9,66%21.06.2432,580,103,64%0,530,55
    		HC89YFPut195,00 $-2,19%32,530,01%8,97%19.06.2432,530,101,85%0,540,55
    		VD5RJPCall200,00 $4,81%32,5112,52%76,80%07.06.24439,150,1022,22%0,0310,041
    		VD5H65Call195,00 $2,12%32,2310,42%42,81%07.06.24146,500,107,46%0,1140,124
    		VD2J6GPut182,00 $4,00%32,1716,64%215,37%17.05.24872,250,100,00%0,0010,02
    		VD6BMXPut195,00 $-2,20%31,940,01%10,96%14.06.2431,940,103,70%0,520,54
    		VD1642Call184,00 $-2,94%31,710,01%11,24%17.05.2431,710,100,00%0,540,55
    		VD5APBPut180,00 $5,70%31,5415,48%125,39%31.05.24837,190,1047,62%0,0110,021
    		VU9F6FPut195,00 $-2,21%31,370,01%9,45%21.06.2431,370,101,85%0,540,55
    		VD58GHPut194,00 $-1,69%30,820,01%8,61%19.07.2430,820,101,79%0,550,56
    		VD6HEHPut195,00 $-2,19%30,820,01%8,60%28.06.2430,820,103,51%0,550,57
    		UL5BB8Put196,00 $-2,59%29,320,01%7,91%21.06.2429,320,103,28%0,590,61
    		VD5AN7Put180,00 $5,65%29,2814,13%88,91%07.06.24566,650,1032,26%0,0210,031
    		VD1641Put181,00 $4,52%29,2818,40%242,31%17.05.24872,050,100,00%0,0010,02
    		VD35V0Call185,00 $-3,01%29,280,01%14,73%24.05.2429,280,101,69%0,580,59
    		VU9F6BPut192,00 $-0,63%29,165,59%14,77%21.06.2446,230,102,63%0,380,39
    		UK6JK7Call188,00 $-1,60%28,982,97%16,37%21.06.2430,330,103,45%0,580,60
    		MD7CEQCall187,50 $-1,81%28,350,01%16,54%21.06.2428,350,101,59%0,620,63
    		VU9F8FPut196,00 $-2,73%28,330,01%7,74%21.06.2428,330,101,67%0,600,61
    		HS4D7CCall180,00 $-5,15%28,170,01%-587,43%17.05.2428,170,100,00%0,900,62
    		VD35VBPut180,00 $5,64%28,1419,12%210,42%24.05.24878,300,1080,00%0,0040,02
    		HC89YEPut192,00 $-0,55%27,996,17%16,43%19.06.2446,260,102,70%0,380,39
    		VD4X63Call185,00 $-3,04%27,880,01%11,79%31.05.2427,880,101,56%0,620,63
    Weitere Einstellungen
    50100200