Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 260 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD0NWP | Call | 220,00 $ | -2,48% | 22,60 | 0,01% | 30,97% | 19.06.24 | 22,60 | 0,10 | 17,20% | 0,76 | 0,92 | |
HD5HXA | Call | 225,00 $ | -0,26% | 17,86 | 12,14% | 44,04% | 19.06.24 | 33,00 | 0,10 | 21,88% | 0,49 | 0,63 | |
VU9CSS | Put | 230,00 $ | -1,97% | 16,87 | 8,87% | 40,24% | 21.06.24 | 21,21 | 0,01 | 10,53% | 0,086 | 0,096 | |
HD4WFF | Call | 230,00 $ | 1,95% | 16,09 | 16,23% | 63,24% | 19.06.24 | 49,50 | 0,10 | 33,33% | 0,28 | 0,42 | |
VM36A2 | Put | 230,00 $ | -1,94% | 14,63 | 11,18% | 45,57% | 21.06.24 | 19,80 | 0,10 | 8,91% | 0,93 | 1,02 | |
VM5AKY | Call | 220,00 $ | -2,50% | 14,14 | 10,35% | 49,28% | 21.06.24 | 17,04 | 0,10 | 9,32% | 1,07 | 1,18 | |
HD4FKQ | Call | 210,00 $ | -6,89% | 12,68 | 0,01% | 15,89% | 19.06.24 | 12,68 | 0,10 | 8,48% | 1,51 | 1,65 | |
VU9CS6 | Put | 240,00 $ | -6,40% | 12,60 | 0,01% | 22,46% | 21.06.24 | 12,60 | 0,01 | 8,18% | 0,148 | 0,161 | |
VM3842 | Call | 260,00 $ | 15,27% | 12,52 | 33,60% | 230,30% | 21.06.24 | 216,56 | 0,10 | 21,65% | 0,075 | 0,096 | |
HD31TC | Call | 240,00 $ | 6,39% | 12,36 | 20,46% | 116,94% | 19.06.24 | 103,95 | 0,10 | 80,00% | 0,04 | 0,20 | |
VM4KFE | Call | 250,00 $ | 10,79% | 12,31 | 31,54% | 171,67% | 21.06.24 | 107,16 | 0,10 | 10,82% | 0,174 | 0,195 | |
VM36AV | Put | 240,00 $ | -6,40% | 12,09 | 0,01% | 27,39% | 21.06.24 | 12,09 | 0,10 | 7,83% | 1,53 | 1,66 | |
VM36BU | Call | 270,00 $ | 19,70% | 12,08 | 34,95% | 291,69% | 21.06.24 | 442,34 | 0,10 | 45,65% | 0,026 | 0,047 | |
VU9CR4 | Put | 220,00 $ | 2,47% | 11,76 | 22,20% | 76,27% | 21.06.24 | 36,47 | 0,01 | 17,54% | 0,047 | 0,057 | |
VM4Q9W | Call | 240,00 $ | 6,40% | 11,43 | 28,63% | 121,19% | 21.06.24 | 53,31 | 0,10 | 12,82% | 0,34 | 0,39 | |
VM49MB | Call | 230,00 $ | 1,93% | 11,35 | 23,13% | 78,30% | 21.06.24 | 29,28 | 0,10 | 14,08% | 0,61 | 0,71 | |
VM36AZ | Put | 220,00 $ | 2,49% | 11,24 | 23,67% | 79,47% | 21.06.24 | 34,08 | 0,10 | 8,62% | 0,54 | 0,59 | |
VM36A7 | Put | 210,00 $ | 6,93% | 11,03 | 30,02% | 123,92% | 21.06.24 | 64,97 | 0,10 | 9,38% | 0,29 | 0,32 | |
VM385H | Put | 200,00 $ | 11,33% | 10,92 | 34,80% | 177,37% | 21.06.24 | 127,55 | 0,10 | 12,96% | 0,142 | 0,163 | |
VD2Z6H | Call | 210,00 $ | -6,89% | 10,88 | 0,01% | 33,59% | 21.06.24 | 10,88 | 0,10 | 9,90% | 1,74 | 1,93 | |
VD4A6Y | Put | 195,00 $ | 13,54% | 10,86 | 36,55% | 206,05% | 21.06.24 | 187,30 | 0,10 | 19,09% | 0,088 | 0,109 | |
VM4Q9A | Put | 190,00 $ | 15,80% | 10,63 | 38,12% | 236,46% | 21.06.24 | 280,95 | 0,10 | 28,77% | 0,052 | 0,073 | |
VD54NX | Put | 230,00 $ | -1,97% | 10,61 | 11,86% | 29,22% | 19.07.24 | 16,12 | 0,10 | 7,87% | 1,17 | 1,27 | |
VU9CR6 | Put | 210,00 $ | 6,90% | 10,43 | 28,68% | 123,57% | 21.06.24 | 64,97 | 0,01 | 31,25% | 0,022 | 0,032 | |
VM2M59 | Call | 250,00 $ | 10,83% | 10,36 | 29,74% | 172,66% | 21.06.24 | 103,95 | 0,01 | 55,00% | 0,009 | 0,02 | |
VM36BV | Call | 280,00 $ | 24,10% | 10,03 | 34,89% | 354,29% | 21.06.24 | 990,00 | 0,10 | 95,24% | 0,001 | 0,021 | |
VM3MKE | Put | 240,00 $ | -6,40% | 9,63 | 0,01% | 12,58% | 20.09.24 | 9,63 | 0,01 | 4,74% | 0,202 | 0,212 | |
VD5JSH | Call | 220,00 $ | -2,46% | 9,43 | 13,65% | 33,84% | 19.07.24 | 13,59 | 0,10 | 6,62% | 1,41 | 1,51 | |
VM36A6 | Put | 240,00 $ | -6,40% | 9,32 | 0,01% | 13,64% | 20.09.24 | 9,32 | 0,10 | 4,59% | 2,10 | 2,20 | |
VD5N3K | Put | 220,00 $ | 2,46% | 8,85 | 20,13% | 44,88% | 19.07.24 | 24,75 | 0,10 | 8,33% | 0,77 | 0,84 | |
HD31TD | Put | 200,00 $ | 11,34% | 8,78 | 28,44% | 188,18% | 19.06.24 | 207,90 | 0,10 | 99,00% | 0,001 | 0,10 | |
VM36BW | Call | 290,00 $ | 28,53% | 8,75 | 39,61% | 419,16% | 21.06.24 | 990,00 | 0,10 | 95,24% | 0,001 | 0,021 | |
VD5JSG | Call | 230,00 $ | 1,97% | 8,56 | 21,03% | 47,52% | 19.07.24 | 20,38 | 0,10 | 8,00% | 0,92 | 1,00 | |
VD54QN | Call | 250,00 $ | 10,82% | 8,46 | 28,60% | 89,98% | 19.07.24 | 45,20 | 0,10 | 6,67% | 0,42 | 0,45 | |
VU9CS2 | Put | 250,00 $ | -10,83% | 8,38 | 0,01% | 16,03% | 21.06.24 | 8,38 | 0,01 | 6,22% | 0,228 | 0,243 | |
VD5N49 | Call | 240,00 $ | 6,37% | 8,37 | 25,39% | 66,90% | 19.07.24 | 30,13 | 0,10 | 7,35% | 0,63 | 0,68 | |
VD5JSL | Put | 210,00 $ | 6,93% | 8,29 | 25,59% | 65,79% | 19.07.24 | 38,50 | 0,10 | 7,41% | 0,50 | 0,54 | |
HD5HXB | Call | 245,00 $ | 8,60% | 8,26 | 26,69% | 159,10% | 19.06.24 | 71,69 | 0,10 | 96,55% | 0,01 | 0,29 | |
VM36AY | Put | 250,00 $ | -10,84% | 8,25 | 0,01% | 18,82% | 21.06.24 | 8,25 | 0,10 | 6,12% | 2,31 | 2,46 | |
VM0EWW | Put | 200,00 $ | 11,33% | 8,09 | 33,46% | 180,02% | 21.06.24 | 103,95 | 0,01 | 70,00% | 0,006 | 0,02 | |
VM7SBT | Put | 240,00 $ | -6,41% | 7,97 | 0,01% | 10,66% | 20.12.24 | 7,97 | 0,10 | 3,47% | 2,50 | 2,59 | |
VM3MJJ | Put | 230,00 $ | -1,97% | 7,88 | 11,66% | 17,92% | 20.09.24 | 13,08 | 0,01 | 6,29% | 0,148 | 0,158 | |
VD5JSA | Put | 195,00 $ | 13,58% | 7,87 | 31,75% | 102,73% | 19.07.24 | 77,00 | 0,10 | 11,11% | 0,24 | 0,27 | |
VD3N4F | Call | 200,00 $ | -11,32% | 7,67 | 0,01% | 25,04% | 21.06.24 | 7,67 | 0,10 | 7,35% | 2,52 | 2,72 | |
VD2Z6A | Call | 210,00 $ | -6,92% | 7,64 | 0,01% | 19,43% | 20.09.24 | 7,64 | 0,10 | 5,88% | 2,57 | 2,73 | |
VM36A8 | Put | 230,00 $ | -1,97% | 7,45 | 12,37% | 18,99% | 20.09.24 | 12,52 | 0,10 | 4,91% | 1,55 | 1,63 | |
VM0JWS | Call | 260,00 $ | 15,26% | 7,33 | 35,78% | 237,56% | 21.06.24 | 103,95 | 0,01 | 85,00% | 0,003 | 0,02 | |
VM36AA | Put | 250,00 $ | -10,84% | 7,19 | 0,01% | 9,67% | 20.09.24 | 7,19 | 0,10 | 4,23% | 2,74 | 2,86 | |
VM3MKH | Put | 250,00 $ | -10,83% | 7,17 | 0,01% | 9,84% | 20.09.24 | 7,17 | 0,01 | 6,90% | 0,27 | 0,29 | |
HD31TE | Call | 220,00 $ | -2,48% | 6,76 | 14,27% | 22,46% | 18.09.24 | 10,55 | 0,10 | 8,08% | 1,81 | 1,97 |