checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 140 von 787.763
    75,93 USD0,36 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK37QCCall74,00 $-2,23%16,888,06%36,49%21.06.2419,930,100,00%0,320,35
    JPMJK3ALUCall72,00 $-4,87%14,530,01%26,31%21.06.2414,530,100,00%0,440,48
    JPMJT0D49Put76,00 $-0,42%14,3314,05%43,29%21.06.2426,830,100,00%0,230,26
    JPMJT0D4ACall78,00 $3,06%13,2620,12%69,97%21.06.2443,590,100,00%0,130,16
    JPMJK8CH0Call76,00 $0,42%13,2617,11%52,29%21.06.2427,900,100,00%0,220,25
    JPMJT0D48Put74,00 $2,23%12,7019,48%62,83%21.06.2438,750,100,00%0,150,18
    JPMJK8CGZPut72,00 $4,87%11,7922,59%86,13%21.06.2458,130,100,00%0,0820,12
    JPMJK3TLQCall70,00 $-7,51%11,070,01%19,88%21.06.2411,070,100,00%0,580,63
    JPMJT0B2NCall74,00 $-2,23%10,1712,67%29,49%19.07.2414,840,100,00%0,440,47
    JPMJT0S3TPut76,00 $-0,42%10,0114,59%31,01%19.07.2419,380,100,00%0,330,36
    JPMJK8UFJPut70,00 $7,51%9,8326,37%115,99%21.06.2473,420,100,00%0,0450,095
    JPMJK94TCPut74,00 $2,23%9,3618,29%39,85%19.07.2425,830,100,00%0,240,27
    JPMJK94TDCall76,00 $0,42%9,2517,62%37,39%19.07.2418,850,100,00%0,340,37
    JPMJK0FQ4Call72,00 $-4,87%9,147,16%23,14%16.08.249,820,100,00%0,680,71
    JPMJT0B2MPut72,00 $4,87%9,0121,07%50,56%19.07.2434,880,100,00%0,170,20
    JPMJK94TBCall78,00 $3,06%8,9320,74%47,16%19.07.2424,050,100,00%0,260,29
    JPMJB88QQCall70,00 $-7,51%8,510,01%18,50%16.08.248,510,100,00%0,790,82
    JPMJK5MYYPut68,00 $10,15%7,9230,93%148,84%21.06.2481,100,100,00%0,0260,086
    JPMJT1HGBPut76,00 $-0,42%7,6715,69%26,92%16.08.2415,160,100,00%0,430,46
    JPMJK3AZRCall74,00 $-2,23%7,3715,61%27,78%16.08.2411,630,100,00%0,570,60
    JPMJB9KM5Call68,00 $-10,15%7,270,01%15,73%16.08.247,270,100,00%0,920,96
    JPMJK9GULPut74,00 $2,23%7,2318,90%32,81%16.08.2418,850,100,00%0,340,37
    JPMJK378FCall75,00 $-0,91%7,1117,70%30,41%16.08.2412,680,100,00%0,520,55
    JPMJK8Q03Put72,00 $4,87%7,0621,26%39,33%16.08.2424,050,100,00%0,260,29
    JPMJT0J1DCall82,00 $8,34%6,9624,77%53,22%16.08.2425,830,100,00%0,240,27
    JPMJK4KTDCall76,00 $0,42%6,8719,62%33,67%16.08.2413,680,100,00%0,480,51
    JPMJK673LPut70,00 $7,51%6,8523,49%47,10%16.08.2430,330,100,00%0,200,23
    JPMJK8Q04Call80,00 $5,70%6,8423,64%46,08%16.08.2420,510,100,00%0,310,34
    JPMJK673KCall78,00 $3,06%6,7921,99%39,56%16.08.2416,610,100,00%0,390,42
    JPMJK4GLUPut68,00 $10,15%6,6125,10%55,49%16.08.2438,750,100,00%0,140,18
    JPMJK3AZQPut66,00 $12,80%6,4026,78%64,50%16.08.2449,820,100,00%0,100,14
    JPMJK3J7JPut66,00 $12,80%6,3736,64%183,76%21.06.2479,260,100,00%0,0180,088
    JPMJK24XCPut65,00 $14,12%6,1628,04%69,63%16.08.2453,650,100,00%0,0890,13
    JPMJK2WA3Put65,00 $14,12%5,9239,17%200,47%21.06.2482,060,100,00%0,0150,085
    JPMJK45TXCall70,00 $-7,51%5,698,85%17,57%15.11.246,280,100,00%1,071,11
    JPMJK45TWCall68,00 $-10,15%5,670,01%15,64%15.11.245,670,100,00%1,191,23
    JPMJK2YW5Put64,00 $15,44%5,6029,54%75,39%16.08.2453,650,100,00%0,0760,13
    JPMJK3TLPPut64,00 $15,44%5,5342,03%217,55%21.06.2483,040,100,00%0,0140,084
    JPMJK1Z46Put62,00 $18,08%5,2131,70%85,66%16.08.2463,410,100,00%0,0560,11
    JPMJK45TVCall66,00 $-12,80%5,170,01%13,72%15.11.245,170,100,00%1,311,35
    JPMJT1FLRPut76,00 $-0,42%5,1116,25%19,22%15.11.2410,410,100,00%0,630,67
    JPMJK0F9KCall68,00 $-10,15%5,020,01%15,03%17.01.255,020,100,00%1,341,39
    JPMJK9YM9Put75,00 $0,91%4,9217,68%20,78%15.11.2411,070,100,00%0,590,63
    JPMJK45TYCall72,00 $-4,87%4,8915,35%19,80%15.11.246,980,100,00%0,961,00
    JPMJK76EPPut74,00 $2,23%4,8618,66%22,05%15.11.2412,030,100,00%0,540,58
    JPMJB88QPPut60,00 $20,72%4,7134,35%96,54%16.08.2469,750,100,00%0,0430,10
    JPMJK76ENPut72,00 $4,87%4,6920,73%25,18%15.11.2413,950,100,00%0,460,50
    JPMJK0EYVPut62,00 $18,08%4,6449,03%253,78%21.06.2475,000,100,00%0,0130,093
    JPMJK1DMFCall66,00 $-12,80%4,620,01%13,61%17.01.254,620,100,00%1,461,51
    JPMJK4K6KCall74,00 $-2,23%4,6218,74%22,33%15.11.247,750,100,00%0,860,90
    Weitere Einstellungen
    50100200