Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 68 von 787.719
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD3B7Y | Call | 36,00 € | -0,68% | 31,44 | 6,41% | 23,05% | 19.06.24 | 47,07 | 0,10 | 6,67% | 0,078 | 0,083 | |
| HD5HLY | Call | 35,50 € | -2,04% | 30,20 | 0,01% | 20,20% | 19.06.24 | 30,20 | 0,10 | 9,09% | 0,11 | 0,12 | |
| HD5WHA | Call | 36,50 € | 0,70% | 29,35 | 9,41% | 32,27% | 19.06.24 | 75,51 | 0,10 | 10,20% | 0,049 | 0,054 | |
| HD5HLZ | Call | 37,50 € | 3,45% | 27,40 | 12,89% | 63,65% | 19.06.24 | 181,25 | 0,10 | 26,32% | 0,016 | 0,021 | |
| HD4MWS | Call | 37,00 € | 2,17% | 27,24 | 11,86% | 48,55% | 19.06.24 | 113,17 | 0,10 | 16,67% | 0,029 | 0,034 | |
| HD43DQ | Put | 35,00 € | 3,34% | 25,37 | 13,56% | 62,84% | 19.06.24 | 164,59 | 0,10 | 26,32% | 0,016 | 0,021 | |
| HC7DY0 | Call | 35,00 € | -3,43% | 24,33 | 0,01% | 10,76% | 19.06.24 | 24,33 | 1,00 | 1,35% | 1,53 | 1,55 | |
| HC7DY1 | Call | 38,00 € | 4,81% | 20,26 | 15,15% | 85,37% | 19.06.24 | 181,28 | 1,00 | 50,00% | 0,10 | 0,20 | |
| HD4MWR | Call | 34,00 € | -6,22% | 14,50 | 0,01% | 10,75% | 19.06.24 | 14,50 | 0,10 | 4,00% | 0,24 | 0,25 | |
| HD4VST | Call | 39,00 € | 7,79% | 13,37 | 19,95% | 132,39% | 19.06.24 | 190,42 | 0,10 | 89,47% | 0,002 | 0,019 | |
| HC9XNM | Call | 35,00 € | -3,43% | 12,17 | 5,30% | 12,36% | 18.09.24 | 13,73 | 1,00 | 0,76% | 2,67 | 2,69 | |
| MG2EYW | Call | 35,00 € | -3,31% | 11,13 | 6,45% | 13,07% | 20.09.24 | 13,41 | 0,10 | 3,57% | 0,27 | 0,28 | |
| HC9XNP | Call | 40,00 € | 10,34% | 10,53 | 16,68% | 37,99% | 18.09.24 | 67,13 | 1,00 | 3,70% | 0,53 | 0,55 | |
| HD0H4A | Call | 42,00 € | 15,99% | 10,38 | 18,47% | 53,91% | 18.09.24 | 124,86 | 1,00 | 13,33% | 0,26 | 0,30 | |
| HC8H9C | Call | 40,00 € | 10,56% | 10,30 | 24,82% | 176,81% | 19.06.24 | 180,90 | 1,00 | 94,50% | 0,011 | 0,20 | |
| HD5WHB | Call | 39,00 € | 7,60% | 10,27 | 15,71% | 31,14% | 18.09.24 | 47,69 | 0,10 | 6,41% | 0,076 | 0,081 | |
| MG2EYY | Call | 37,50 € | 3,46% | 9,99 | 13,87% | 21,89% | 20.09.24 | 28,77 | 0,10 | 1,60% | 0,13 | 0,132 | |
| HC9XNN | Call | 38,00 € | 4,84% | 9,98 | 14,69% | 25,11% | 18.09.24 | 33,56 | 1,00 | 1,87% | 1,09 | 1,11 | |
| HD5HM1 | Put | 35,00 € | 3,46% | 9,94 | 13,18% | 20,85% | 18.09.24 | 32,96 | 0,10 | 9,09% | 0,10 | 0,11 | |
| MG2EZ1 | Call | 40,00 € | 10,36% | 9,91 | 17,02% | 37,91% | 20.09.24 | 60,41 | 0,10 | 11,67% | 0,055 | 0,062 | |
| MG2EZ4 | Call | 42,50 € | 17,42% | 8,56 | 20,75% | 58,45% | 20.09.24 | 90,49 | 0,10 | 27,50% | 0,029 | 0,04 | |
| HD0TU4 | Call | 45,00 € | 24,12% | 7,91 | 22,11% | 79,30% | 18.09.24 | 172,64 | 1,00 | 47,62% | 0,11 | 0,21 | |
| HD0NQM | Call | 45,00 € | 24,28% | 7,85 | 18,96% | 44,58% | 18.12.24 | 106,50 | 1,00 | 11,43% | 0,31 | 0,35 | |
| HC9XNQ | Put | 30,00 € | 17,15% | 7,69 | 23,70% | 57,90% | 18.09.24 | 113,16 | 1,00 | 13,33% | 0,27 | 0,31 | |
| HC86F6 | Call | 42,00 € | 15,97% | 7,69 | 17,57% | 31,61% | 18.12.24 | 52,49 | 1,00 | 2,86% | 0,69 | 0,71 | |
| HD43DV | Put | 40,00 € | -10,74% | 7,69 | 0,01% | 2,80% | 19.03.25 | 7,69 | 0,10 | 2,22% | 0,44 | 0,45 | |
| HD5WHC | Call | 41,00 € | 13,12% | 7,53 | 16,98% | 27,54% | 18.12.24 | 40,72 | 0,10 | 5,43% | 0,088 | 0,093 | |
| HC7M9D | Call | 35,00 € | -3,43% | 7,48 | 8,98% | 10,76% | 18.12.24 | 10,51 | 1,00 | 0,58% | 3,50 | 3,52 | |
| MG2EZ5 | Call | 42,50 € | 17,24% | 7,42 | 18,25% | 33,21% | 20.12.24 | 52,54 | 0,10 | 8,57% | 0,065 | 0,071 | |
| MG2EZ3 | Call | 40,00 € | 10,34% | 7,35 | 16,32% | 23,45% | 20.12.24 | 31,52 | 0,10 | 3,45% | 0,115 | 0,119 | |
| MG2EYV | Call | 35,00 € | -3,43% | 7,35 | 9,03% | 10,79% | 20.12.24 | 10,36 | 0,10 | 2,94% | 0,35 | 0,36 | |
| HC7M9F | Call | 40,00 € | 10,36% | 7,32 | 16,42% | 23,93% | 18.12.24 | 31,52 | 1,00 | 1,74% | 1,15 | 1,17 | |
| HD031N | Call | 32,00 € | -11,71% | 7,26 | 0,01% | 6,60% | 18.09.24 | 7,26 | 1,00 | 0,40% | 5,04 | 5,06 | |
| MG2EZ8 | Call | 45,00 € | 24,16% | 7,18 | 20,31% | 44,15% | 20.12.24 | 77,12 | 0,10 | 14,58% | 0,041 | 0,048 | |
| MG2EYZ | Call | 37,50 € | 3,46% | 7,02 | 14,04% | 15,82% | 20.12.24 | 17,68 | 0,10 | 1,92% | 0,208 | 0,212 | |
| HC7M9E | Call | 38,00 € | 4,84% | 7,01 | 14,78% | 17,59% | 18.12.24 | 19,59 | 1,00 | 1,08% | 1,87 | 1,89 | |
| MG35JM | Call | 32,50 € | -10,07% | 6,69 | 0,01% | 8,45% | 20.12.24 | 6,69 | 0,10 | 1,82% | 0,54 | 0,55 | |
| HD43DT | Call | 45,00 € | 24,24% | 6,47 | 18,67% | 32,13% | 19.03.25 | 56,59 | 0,10 | 7,58% | 0,06 | 0,065 | |
| HC7Y4M | Call | 32,00 € | -11,71% | 6,43 | 0,01% | 6,81% | 18.12.24 | 6,43 | 1,00 | 0,36% | 5,66 | 5,68 | |
| MG2Y58 | Call | 47,50 € | 31,43% | 6,39 | 23,05% | 56,44% | 20.12.24 | 90,35 | 0,10 | 22,50% | 0,031 | 0,04 | |
| MG2EZ6 | Call | 42,50 € | 17,24% | 6,22 | 17,73% | 24,75% | 21.03.25 | 34,20 | 0,10 | 1,89% | 0,106 | 0,108 | |
| MG2EZ7 | Call | 45,00 € | 24,31% | 6,21 | 19,29% | 32,27% | 21.03.25 | 50,28 | 0,10 | 6,85% | 0,069 | 0,074 | |
| HD43DU | Call | 50,00 € | 38,08% | 6,19 | 20,92% | 48,11% | 19.03.25 | 116,81 | 0,10 | 29,03% | 0,022 | 0,031 | |
| MG2Y57 | Call | 47,50 € | 31,05% | 6,09 | 20,88% | 39,94% | 21.03.25 | 67,12 | 0,10 | 10,91% | 0,05 | 0,056 | |
| HC7M9G | Put | 30,00 € | 17,23% | 6,07 | 21,21% | 33,44% | 18.12.24 | 59,42 | 1,00 | 3,45% | 0,57 | 0,59 | |
| HD43DW | Call | 50,00 € | 37,95% | 6,05 | 19,47% | 36,89% | 18.06.25 | 90,61 | 0,10 | 12,20% | 0,036 | 0,041 | |
| MG35JN | Call | 32,50 € | -10,33% | 6,04 | 0,01% | 7,64% | 21.03.25 | 6,04 | 0,10 | 1,64% | 0,60 | 0,61 | |
| HD4MWT | Call | 42,00 € | 15,89% | 5,96 | 17,54% | 23,73% | 19.03.25 | 30,20 | 0,10 | 7,69% | 0,12 | 0,13 | |
| MG2EZ2 | Call | 40,00 € | 10,34% | 5,92 | 16,29% | 18,45% | 21.03.25 | 21,32 | 0,10 | 1,72% | 0,171 | 0,174 | |
| HD1ECL | Call | 45,00 € | 24,16% | 5,86 | 17,59% | 25,00% | 18.06.25 | 43,15 | 0,10 | 5,88% | 0,081 | 0,086 |
