Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 113 von 787.719
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB1HW9 | Call | 300,00 $ | 4,13% | 11,94 | 24,45% | 94,07% | 21.06.24 | 43,53 | 0,01 | 19,67% | 0,049 | 0,061 | |
| MB1HWA | Call | 310,00 $ | 7,60% | 11,16 | 28,51% | 133,86% | 21.06.24 | 64,77 | 0,01 | 29,27% | 0,029 | 0,041 | |
| MD9MJ6 | Call | 320,00 $ | 11,07% | 8,55 | 34,11% | 184,12% | 21.06.24 | 66,39 | 0,01 | 55,00% | 0,018 | 0,04 | |
| MD9MJ9 | Call | 330,00 $ | 14,54% | 7,01 | 39,85% | 234,94% | 21.06.24 | 66,39 | 0,01 | 67,50% | 0,013 | 0,04 | |
| ME2U9H | Put | 300,00 $ | -4,29% | 6,66 | 11,53% | 20,98% | 20.09.24 | 9,14 | 0,01 | 6,90% | 0,26 | 0,28 | |
| ME8HLM | Call | 270,00 $ | -6,29% | 6,60 | 9,52% | 22,87% | 20.09.24 | 7,39 | 0,01 | 5,41% | 0,35 | 0,37 | |
| ME9VMA | Call | 260,00 $ | -9,77% | 6,18 | 0,01% | 20,19% | 20.09.24 | 6,18 | 0,01 | 4,76% | 0,41 | 0,43 | |
| MD9MJA | Call | 340,00 $ | 18,01% | 5,93 | 45,13% | 285,75% | 21.06.24 | 66,39 | 0,01 | 77,50% | 0,009 | 0,04 | |
| MG29ER | Call | 250,00 $ | -13,23% | 5,43 | 0,01% | 16,40% | 20.09.24 | 5,43 | 0,01 | 4,00% | 0,48 | 0,50 | |
| ME8F6P | Call | 280,00 $ | -2,66% | 5,32 | 18,92% | 28,49% | 20.09.24 | 8,55 | 0,01 | 6,45% | 0,29 | 0,31 | |
| MD9MJD | Call | 350,00 $ | 21,48% | 5,24 | 50,36% | 336,57% | 21.06.24 | 66,39 | 0,01 | 82,50% | 0,007 | 0,04 | |
| ME894J | Call | 340,00 $ | 18,00% | 5,22 | 31,56% | 68,91% | 20.09.24 | 26,07 | 0,01 | 10,78% | 0,092 | 0,103 | |
| ME894K | Call | 350,00 $ | 21,47% | 5,19 | 32,71% | 77,96% | 20.09.24 | 30,92 | 0,01 | 13,95% | 0,075 | 0,087 | |
| ME894H | Call | 330,00 $ | 14,54% | 5,19 | 30,36% | 60,46% | 20.09.24 | 21,62 | 0,01 | 8,94% | 0,113 | 0,124 | |
| ME76N1 | Call | 360,00 $ | 24,94% | 5,14 | 33,98% | 87,46% | 20.09.24 | 35,94 | 0,01 | 16,22% | 0,063 | 0,075 | |
| ME894G | Call | 320,00 $ | 11,03% | 5,14 | 28,93% | 52,48% | 20.09.24 | 17,85 | 0,01 | 8,05% | 0,137 | 0,149 | |
| ME8F6Q | Call | 290,00 $ | 0,73% | 5,14 | 22,51% | 33,22% | 20.09.24 | 10,21 | 0,01 | 7,69% | 0,24 | 0,26 | |
| ME8F6S | Call | 300,00 $ | 4,09% | 5,12 | 25,27% | 38,64% | 20.09.24 | 12,26 | 0,01 | 5,56% | 0,206 | 0,218 | |
| ME894F | Call | 310,00 $ | 7,56% | 5,12 | 27,30% | 45,21% | 20.09.24 | 14,78 | 0,01 | 6,67% | 0,169 | 0,181 | |
| ME9VMB | Call | 260,00 $ | -9,62% | 5,10 | 0,01% | 17,34% | 20.12.24 | 5,10 | 0,01 | 3,77% | 0,51 | 0,53 | |
| ME5566 | Call | 370,00 $ | 28,46% | 5,06 | 35,12% | 97,38% | 20.09.24 | 41,54 | 0,01 | 20,31% | 0,052 | 0,065 | |
| ME5567 | Call | 380,00 $ | 32,10% | 4,97 | 36,41% | 107,94% | 20.09.24 | 47,35 | 0,01 | 23,21% | 0,044 | 0,057 | |
| MB3KRA | Put | 300,00 $ | -4,29% | 4,90 | 12,84% | 15,46% | 20.12.24 | 7,58 | 0,01 | 5,71% | 0,33 | 0,35 | |
| ME5568 | Call | 390,00 $ | 35,58% | 4,87 | 37,62% | 118,20% | 20.09.24 | 53,03 | 0,01 | 26,00% | 0,038 | 0,051 | |
| MD9MJF | Call | 360,00 $ | 25,15% | 4,80 | 56,05% | 390,26% | 21.06.24 | 66,29 | 0,01 | 82,50% | 0,007 | 0,04 | |
| ME4AQT | Call | 400,00 $ | 38,83% | 4,78 | 38,62% | 127,85% | 20.09.24 | 59,09 | 0,01 | 28,89% | 0,033 | 0,046 | |
| ME2TWB | Call | 410,00 $ | 42,35% | 4,69 | 40,20% | 138,59% | 20.09.24 | 63,30 | 0,01 | 29,27% | 0,03 | 0,042 | |
| ME2TWC | Call | 420,00 $ | 45,76% | 4,51 | 41,57% | 149,13% | 20.09.24 | 66,49 | 0,01 | 32,50% | 0,027 | 0,04 | |
| MG29EQ | Call | 250,00 $ | -13,26% | 4,51 | 0,01% | 15,48% | 20.12.24 | 4,51 | 0,01 | 3,39% | 0,57 | 0,59 | |
| MD9MJH | Call | 370,00 $ | 28,43% | 4,43 | 60,58% | 438,19% | 21.06.24 | 66,39 | 0,01 | 85,00% | 0,006 | 0,04 | |
| ME2TWD | Call | 430,00 $ | 49,25% | 4,26 | 43,26% | 160,14% | 20.09.24 | 66,48 | 0,01 | 37,50% | 0,025 | 0,04 | |
| MD9MJJ | Call | 380,00 $ | 31,90% | 4,10 | 65,17% | 489,01% | 21.06.24 | 66,39 | 0,01 | 87,50% | 0,005 | 0,04 | |
| ME8L9L | Call | 270,00 $ | -6,32% | 4,09 | 16,49% | 19,69% | 20.12.24 | 5,66 | 0,01 | 4,26% | 0,45 | 0,47 | |
| MG29ES | Call | 250,00 $ | -13,50% | 4,04 | 0,01% | 13,83% | 21.03.25 | 4,04 | 0,01 | 2,99% | 0,65 | 0,67 | |
| ME2TWE | Call | 440,00 $ | 52,96% | 4,02 | 45,00% | 171,85% | 20.09.24 | 66,29 | 0,01 | 42,50% | 0,023 | 0,04 | |
| MB33C7 | Call | 390,00 $ | 35,33% | 3,95 | 34,13% | 67,88% | 20.12.24 | 26,33 | 0,01 | 12,87% | 0,088 | 0,101 | |
| MB33C6 | Call | 380,00 $ | 31,88% | 3,95 | 33,40% | 62,67% | 20.12.24 | 23,54 | 0,01 | 10,71% | 0,102 | 0,114 | |
| MB33C5 | Call | 370,00 $ | 28,41% | 3,95 | 32,62% | 57,56% | 20.12.24 | 20,94 | 0,01 | 9,52% | 0,116 | 0,128 | |
| MB33C4 | Call | 360,00 $ | 24,95% | 3,93 | 31,91% | 52,66% | 20.12.24 | 18,47 | 0,01 | 7,69% | 0,134 | 0,145 | |
| MB33C8 | Call | 400,00 $ | 38,82% | 3,93 | 34,84% | 73,27% | 20.12.24 | 29,23 | 0,01 | 14,29% | 0,078 | 0,091 | |
| MB33C9 | Call | 410,00 $ | 42,30% | 3,92 | 35,52% | 78,73% | 20.12.24 | 32,43 | 0,01 | 15,66% | 0,07 | 0,083 | |
| MB35QT | Call | 350,00 $ | 21,44% | 3,91 | 31,08% | 47,88% | 20.12.24 | 16,22 | 0,01 | 6,79% | 0,154 | 0,165 | |
| ME8F6N | Call | 280,00 $ | -2,66% | 3,88 | 20,47% | 22,20% | 20.12.24 | 6,47 | 0,01 | 4,88% | 0,39 | 0,41 | |
| MB40MS | Call | 340,00 $ | 17,97% | 3,88 | 30,18% | 43,36% | 20.12.24 | 14,22 | 0,01 | 5,95% | 0,176 | 0,187 | |
| MB33CA | Call | 420,00 $ | 46,01% | 3,86 | 36,35% | 84,71% | 20.12.24 | 35,35 | 0,01 | 18,42% | 0,062 | 0,076 | |
| MB43ST | Call | 330,00 $ | 14,54% | 3,86 | 29,19% | 39,11% | 20.12.24 | 12,48 | 0,01 | 5,19% | 0,203 | 0,214 | |
| MG10KH | Put | 300,00 $ | -4,12% | 3,86 | 14,41% | 13,87% | 21.03.25 | 6,49 | 0,01 | 4,88% | 0,38 | 0,40 | |
| ME2TWF | Call | 450,00 $ | 56,44% | 3,85 | 46,65% | 182,82% | 20.09.24 | 66,29 | 0,01 | 45,00% | 0,022 | 0,04 | |
| MB49S0 | Call | 320,00 $ | 11,06% | 3,82 | 28,09% | 35,11% | 20.12.24 | 10,90 | 0,01 | 4,51% | 0,234 | 0,245 | |
| MB33CB | Call | 430,00 $ | 49,48% | 3,82 | 37,10% | 90,34% | 20.12.24 | 38,43 | 0,01 | 20,29% | 0,056 | 0,07 |
