Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 64 von 787.719
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ52LT | Call | 2,00 € | -18,12% | 3,88 | 0,01% | 87,80% | 21.06.24 | 3,88 | 1,00 | 0,00% | 0,38 | 0,63 | |
DJ84S5 | Call | 2,50 € | 2,35% | 3,38 | 52,22% | 186,14% | 21.06.24 | 7,18 | 1,00 | 0,00% | 0,16 | 0,34 | |
DJ52LU | Call | 2,00 € | -11,01% | 2,70 | 30,13% | 56,51% | 20.09.24 | 3,46 | 1,00 | 17,24% | 0,55 | 0,65 | |
DJ585R | Put | 3,00 € | -22,82% | 2,60 | 0,01% | 179,11% | 21.06.24 | 2,60 | 1,00 | 0,00% | 0,59 | 0,94 | |
DJ585L | Call | 3,00 € | 22,82% | 2,48 | 76,40% | 359,40% | 21.06.24 | 11,63 | 1,00 | 0,00% | 0,03 | 0,21 | |
DQ00WD | Call | 1,50 € | -38,59% | 2,28 | 0,01% | 59,70% | 21.06.24 | 2,28 | 1,00 | 0,00% | 0,75 | 1,07 | |
DJ84S6 | Call | 2,50 € | 10,99% | 2,26 | 56,02% | 94,90% | 20.09.24 | 5,24 | 1,00 | 26,32% | 0,33 | 0,43 | |
DQ00WE | Call | 1,50 € | -33,26% | 2,23 | 0,01% | 36,85% | 20.09.24 | 2,23 | 1,00 | 20,41% | 0,81 | 1,01 | |
DJ585M | Call | 3,00 € | 33,48% | 2,15 | 66,12% | 146,35% | 20.09.24 | 7,75 | 1,00 | 40,00% | 0,19 | 0,29 | |
DJ585S | Put | 3,00 € | -34,53% | 2,12 | 0,01% | 39,62% | 20.09.24 | 2,12 | 1,00 | 9,35% | 0,95 | 1,05 | |
DJ52LV | Call | 2,00 € | -11,50% | 2,09 | 33,47% | 40,68% | 20.12.24 | 2,86 | 1,00 | 13,89% | 0,69 | 0,79 | |
DQ00WF | Call | 1,50 € | -33,26% | 2,08 | 0,01% | 25,66% | 20.12.24 | 2,08 | 1,00 | 15,00% | 0,93 | 1,08 | |
DJ711W | Call | 3,50 € | 55,38% | 2,08 | 69,31% | 201,36% | 20.09.24 | 11,86 | 1,00 | 58,82% | 0,09 | 0,19 | |
DJ5LEQ | Call | 4,00 € | 71,49% | 1,97 | 69,39% | 244,50% | 20.09.24 | 16,66 | 1,00 | 76,92% | 0,04 | 0,14 | |
DJ7EPQ | Put | 3,00 € | -34,38% | 1,91 | 0,01% | 31,27% | 20.12.24 | 1,91 | 1,00 | 8,40% | 1,07 | 1,17 | |
DJ711U | Call | 3,50 € | 43,30% | 1,86 | 100,68% | 584,17% | 21.06.24 | 12,86 | 1,00 | 0,00% | 0,001 | 0,19 | |
DJ84S7 | Call | 2,50 € | 10,62% | 1,84 | 52,80% | 63,70% | 20.12.24 | 3,83 | 1,00 | 18,87% | 0,49 | 0,59 | |
DJ52LZ | Put | 2,00 € | 10,41% | 1,84 | 55,05% | 85,15% | 20.09.24 | 6,03 | 1,00 | 26,32% | 0,27 | 0,37 | |
DJ5LER | Call | 4,00 € | 71,49% | 1,81 | 65,43% | 143,34% | 20.12.24 | 8,97 | 1,00 | 43,48% | 0,16 | 0,26 | |
DJ585N | Call | 3,00 € | 33,48% | 1,79 | 61,40% | 92,04% | 20.12.24 | 5,11 | 1,00 | 25,64% | 0,34 | 0,44 | |
DQ2LRT | Call | 2,00 € | -11,01% | 1,79 | 35,90% | 34,54% | 21.03.25 | 2,55 | 1,00 | 12,35% | 0,78 | 0,88 | |
DJ711X | Call | 3,50 € | 55,38% | 1,78 | 65,29% | 121,48% | 20.12.24 | 6,83 | 1,00 | 33,33% | 0,23 | 0,33 | |
DQ3H9H | Put | 3,00 € | -34,68% | 1,77 | 0,01% | 26,86% | 21.03.25 | 1,77 | 1,00 | 7,81% | 1,16 | 1,26 | |
DJ52LY | Put | 2,00 € | 18,12% | 1,75 | 89,24% | 328,96% | 21.06.24 | 9,39 | 1,00 | 0,00% | 0,04 | 0,26 | |
DJ20U6 | Call | 4,50 € | 92,93% | 1,72 | 72,75% | 308,08% | 20.09.24 | 21,20 | 1,00 | 90,91% | 0,01 | 0,11 | |
DJ52LW | Call | 2,00 € | -11,01% | 1,62 | 36,32% | 29,79% | 20.06.25 | 2,34 | 1,00 | 11,24% | 0,86 | 0,96 | |
DQ28BS | Call | 2,50 € | 11,23% | 1,62 | 51,93% | 52,01% | 21.03.25 | 3,21 | 1,00 | 15,62% | 0,60 | 0,70 | |
DJ47V0 | Call | 5,00 € | 122,47% | 1,60 | 74,33% | 226,33% | 20.12.24 | 12,49 | 1,00 | 62,50% | 0,08 | 0,18 | |
DQ28BT | Call | 3,00 € | 32,74% | 1,59 | 58,83% | 70,59% | 21.03.25 | 4,04 | 1,00 | 20,00% | 0,46 | 0,56 | |
DJ4YN2 | Call | 5,50 € | 135,80% | 1,57 | 72,78% | 246,71% | 20.12.24 | 15,55 | 1,00 | 76,92% | 0,05 | 0,15 | |
DQ3H9G | Call | 4,00 € | 76,99% | 1,56 | 67,19% | 115,12% | 21.03.25 | 5,95 | 1,00 | 30,30% | 0,28 | 0,38 | |
DJ84S8 | Call | 2,50 € | 10,62% | 1,50 | 49,59% | 42,83% | 20.06.25 | 2,86 | 1,00 | 13,89% | 0,69 | 0,79 | |
DJ4T37 | Call | 6,00 € | 157,23% | 1,48 | 74,37% | 282,41% | 20.12.24 | 17,94 | 1,00 | 83,33% | 0,03 | 0,13 | |
DJ585P | Call | 3,00 € | 32,74% | 1,47 | 56,43% | 57,80% | 20.06.25 | 3,48 | 1,00 | 16,95% | 0,55 | 0,65 | |
DJ8CA1 | Call | 3,50 € | 54,87% | 1,45 | 61,21% | 74,43% | 20.06.25 | 4,11 | 1,00 | 20,41% | 0,45 | 0,55 | |
DJ5LES | Call | 4,00 € | 76,99% | 1,44 | 64,51% | 91,89% | 20.06.25 | 4,81 | 1,00 | 23,26% | 0,37 | 0,47 | |
DJ52L0 | Put | 2,00 € | 10,41% | 1,44 | 50,89% | 56,14% | 20.12.24 | 4,56 | 1,00 | 20,00% | 0,39 | 0,49 | |
DJ20U9 | Call | 4,50 € | 99,12% | 1,43 | 67,24% | 110,19% | 20.06.25 | 5,51 | 1,00 | 27,03% | 0,31 | 0,41 | |
DJ4KXJ | Call | 5,00 € | 121,24% | 1,42 | 69,31% | 128,90% | 20.06.25 | 6,28 | 1,00 | 31,25% | 0,26 | 0,36 | |
DJ4YN3 | Call | 5,50 € | 144,17% | 1,41 | 70,52% | 148,41% | 20.06.25 | 7,27 | 1,00 | 34,48% | 0,21 | 0,31 | |
DJ86A5 | Call | 2,00 € | -11,01% | 1,40 | 35,59% | 24,10% | 19.12.25 | 2,04 | 1,00 | 13,89% | 0,95 | 1,10 | |
DJ4T38 | Call | 6,00 € | 165,49% | 1,39 | 72,80% | 167,57% | 20.06.25 | 7,79 | 1,00 | 40,00% | 0,19 | 0,29 | |
DJ5AU8 | Call | 7,00 € | 210,77% | 1,35 | 74,55% | 207,65% | 20.06.25 | 9,79 | 1,00 | 45,45% | 0,13 | 0,23 | |
DJ20U7 | Call | 5,00 € | 116,92% | 1,35 | 86,17% | 389,43% | 20.09.24 | 15,37 | 1,00 | 99,33% | 0,001 | 0,15 | |
DJ84S9 | Call | 2,50 € | 11,23% | 1,34 | 47,13% | 33,15% | 19.12.25 | 2,44 | 1,00 | 11,63% | 0,82 | 0,92 | |
DJ84TA | Call | 3,00 € | 33,48% | 1,31 | 53,15% | 43,61% | 19.12.25 | 2,84 | 1,00 | 13,70% | 0,69 | 0,79 | |
DJ8CLT | Call | 3,50 € | 54,87% | 1,29 | 57,73% | 54,83% | 19.12.25 | 3,18 | 1,00 | 15,38% | 0,61 | 0,71 | |
DJ8CLU | Call | 4,00 € | 76,99% | 1,28 | 60,84% | 66,63% | 19.12.25 | 3,59 | 1,00 | 17,54% | 0,53 | 0,63 | |
DQ2NFD | Put | 2,00 € | 10,21% | 1,25 | 48,19% | 43,94% | 21.03.25 | 3,91 | 1,00 | 16,95% | 0,47 | 0,57 | |
DJ20U8 | Call | 6,00 € | 160,30% | 1,21 | 100,21% | 526,32% | 20.09.24 | 15,37 | 1,00 | 99,33% | 0,001 | 0,15 |