Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 190 von 787.719
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7Z49 | Call | 80,00 € | -2,16% | 48,96 | 0,01% | -1,79% | 21.06.24 | 48,96 | 0,10 | -43,11% | 0,239 | 0,167 | |
| HC3105 | Call | 80,00 € | -2,15% | 35,55 | 0,01% | 10,51% | 19.06.24 | 35,55 | 0,10 | 4,55% | 0,22 | 0,23 | |
| HD5WKM | Call | 83,00 € | 1,44% | 34,72 | 9,18% | 35,40% | 19.06.24 | 127,84 | 0,10 | 11,86% | 0,06 | 0,067 | |
| MB8AXW | Call | 84,00 € | 2,73% | 33,67 | 11,87% | 48,52% | 21.06.24 | 170,35 | 0,10 | -22,92% | 0,059 | 0,048 | |
| HD5HPV | Call | 82,00 € | 0,28% | 33,30 | 7,80% | 25,88% | 19.06.24 | 74,34 | 0,10 | 9,09% | 0,10 | 0,11 | |
| HD3B8J | Call | 85,00 € | 3,84% | 31,70 | 12,19% | 66,68% | 19.06.24 | 282,28 | 0,10 | 29,17% | 0,021 | 0,028 | |
| HD53UU | Call | 78,00 € | -4,61% | 20,44 | 0,01% | 4,48% | 19.06.24 | 20,44 | 0,10 | 2,50% | 0,39 | 0,40 | |
| MB7Z48 | Call | 76,00 € | -7,06% | 17,04 | 0,01% | -17,37% | 21.06.24 | 17,04 | 0,10 | -20,83% | 0,58 | 0,48 | |
| HS6B8T | Put | 75,00 € | 8,31% | 16,48 | 28,19% | 199,39% | 19.06.24 | 247,88 | 0,10 | 27,78% | 0,023 | 0,033 | |
| HD5HPW | Put | 80,00 € | 2,10% | 15,34 | 19,08% | 66,60% | 19.06.24 | 48,07 | 0,10 | 6,25% | 0,16 | 0,17 | |
| HD5HPX | Call | 78,00 € | -4,65% | 13,86 | 0,01% | 8,24% | 18.09.24 | 13,86 | 0,10 | 1,72% | 0,57 | 0,58 | |
| MB92TD | Call | 90,00 € | 10,06% | 13,77 | 24,01% | 154,51% | 21.06.24 | 204,43 | 0,10 | 57,50% | 0,017 | 0,04 | |
| ME76RX | Call | 77,50 € | -5,28% | 12,78 | 0,01% | 8,02% | 20.09.24 | 12,78 | 0,10 | 1,52% | 0,64 | 0,65 | |
| ME15AL | Call | 80,00 € | -2,24% | 12,46 | 6,84% | 11,45% | 20.09.24 | 17,05 | 0,10 | 1,96% | 0,48 | 0,49 | |
| HD18NR | Call | 80,00 € | -2,10% | 12,41 | 7,09% | 11,71% | 18.09.24 | 17,39 | 0,10 | 2,13% | 0,46 | 0,47 | |
| HS4X78 | Call | 75,00 € | -8,28% | 11,85 | 0,01% | 3,23% | 21.06.24 | 11,85 | 0,10 | 2,82% | 0,68 | 0,70 | |
| HS6B2G | Call | 75,00 € | -8,28% | 11,85 | 0,01% | 3,64% | 19.06.24 | 11,85 | 0,10 | 2,82% | 0,68 | 0,70 | |
| HS4X7D | Put | 70,00 € | 14,38% | 11,77 | 35,33% | 296,20% | 21.06.24 | 545,07 | 0,10 | 66,67% | 0,005 | 0,015 | |
| HS6B8S | Put | 70,00 € | 14,26% | 11,47 | 35,27% | 329,51% | 19.06.24 | 680,33 | 0,10 | 90,91% | 0,002 | 0,012 | |
| HD5HPY | Call | 92,00 € | 12,44% | 10,92 | 17,05% | 43,44% | 18.09.24 | 91,93 | 0,10 | 8,14% | 0,081 | 0,088 | |
| MB8AXV | Call | 73,00 € | -10,73% | 10,62 | 0,01% | -19,16% | 21.06.24 | 10,62 | 0,10 | -14,29% | 0,88 | 0,77 | |
| MG25PS | Call | 82,50 € | 0,93% | 10,41 | 11,56% | 16,83% | 20.09.24 | 22,71 | 0,10 | 2,63% | 0,36 | 0,37 | |
| HC9XSG | Call | 75,00 € | -8,27% | 10,35 | 0,01% | 4,48% | 18.09.24 | 10,35 | 0,10 | 1,28% | 0,78 | 0,79 | |
| HD3B8K | Call | 90,00 € | 10,02% | 10,32 | 16,66% | 37,29% | 18.09.24 | 62,92 | 0,10 | 8,33% | 0,11 | 0,12 | |
| HD1EFA | Call | 85,00 € | 4,12% | 10,31 | 13,83% | 23,04% | 18.09.24 | 32,66 | 0,10 | 4,00% | 0,24 | 0,25 | |
| MG25PV | Call | 87,50 € | 6,96% | 10,23 | 15,37% | 29,12% | 20.09.24 | 43,98 | 0,10 | 3,55% | 0,18 | 0,187 | |
| ME4V0V | Call | 90,00 € | 10,00% | 10,23 | 16,77% | 36,75% | 20.09.24 | 60,61 | 0,10 | 4,83% | 0,13 | 0,137 | |
| ME15AK | Call | 75,00 € | -8,25% | 10,09 | 0,01% | 5,25% | 20.09.24 | 10,09 | 0,10 | 1,19% | 0,81 | 0,82 | |
| ME1EUE | Call | 85,00 € | 3,87% | 9,99 | 13,94% | 22,63% | 20.09.24 | 30,31 | 0,10 | 4,00% | 0,26 | 0,27 | |
| ME76RW | Call | 77,50 € | -5,29% | 9,63 | 0,01% | 8,84% | 20.12.24 | 9,63 | 0,10 | 1,14% | 0,86 | 0,87 | |
| MB7Z47 | Call | 72,00 € | -11,95% | 9,40 | 0,01% | -19,16% | 21.06.24 | 9,40 | 0,10 | -12,64% | 0,98 | 0,87 | |
| ME8HPL | Call | 100,00 € | 22,37% | 9,29 | 22,42% | 72,70% | 20.09.24 | 148,58 | 0,10 | 11,86% | 0,049 | 0,056 | |
| MB82T9 | Call | 71,00 € | -13,17% | 8,43 | 0,01% | -19,16% | 21.06.24 | 8,43 | 0,10 | -11,34% | 1,08 | 0,97 | |
| HD137N | Call | 75,00 € | -8,31% | 8,26 | 0,01% | 6,70% | 18.12.24 | 8,26 | 0,10 | 1,01% | 0,98 | 0,99 | |
| HS4X7A | Call | 75,00 € | -8,28% | 8,26 | 0,01% | 7,00% | 20.12.24 | 8,26 | 0,10 | 1,00% | 0,99 | 1,00 | |
| HS6B2H | Call | 75,00 € | -8,37% | 8,19 | 0,01% | 7,11% | 18.12.24 | 8,19 | 0,10 | 0,99% | 0,98 | 0,99 | |
| HS4X7E | Put | 65,00 € | 20,55% | 8,14 | 47,01% | 420,78% | 21.06.24 | 681,75 | 0,10 | 90,91% | 0,002 | 0,012 | |
| ME15AJ | Call | 72,50 € | -11,30% | 8,09 | 0,01% | 3,32% | 20.09.24 | 8,09 | 0,10 | 0,95% | 1,02 | 1,03 | |
| ME5YNM | Call | 75,00 € | -8,31% | 8,02 | 0,01% | 7,21% | 20.12.24 | 8,02 | 0,10 | 0,95% | 1,02 | 1,03 | |
| HD4FBM | Put | 80,00 € | 2,15% | 7,99 | 15,19% | 22,23% | 18.09.24 | 20,96 | 0,10 | 2,56% | 0,38 | 0,39 | |
| HD5HPZ | Call | 100,00 € | 22,20% | 7,78 | 19,08% | 41,38% | 18.12.24 | 83,50 | 0,10 | 7,00% | 0,091 | 0,098 | |
| HS6B2J | Call | 80,00 € | -2,26% | 7,58 | 9,98% | 11,40% | 18.12.24 | 11,86 | 0,10 | 1,47% | 0,67 | 0,68 | |
| HS4X79 | Call | 80,00 € | -2,22% | 7,54 | 10,01% | 11,36% | 20.12.24 | 11,86 | 0,10 | 1,47% | 0,68 | 0,69 | |
| HC3108 | Call | 80,00 € | -2,14% | 7,47 | 10,03% | 11,14% | 18.12.24 | 11,85 | 0,10 | 1,45% | 0,68 | 0,69 | |
| ME5YNN | Call | 80,00 € | -2,20% | 7,26 | 10,22% | 11,24% | 20.12.24 | 11,52 | 0,10 | 1,37% | 0,71 | 0,72 | |
| HD3B8L | Call | 95,00 € | 16,68% | 7,22 | 18,53% | 33,18% | 18.12.24 | 47,89 | 0,10 | 5,88% | 0,16 | 0,17 | |
| ME8GZK | Call | 100,00 € | 22,22% | 7,22 | 19,96% | 41,11% | 20.12.24 | 67,62 | 0,10 | 5,38% | 0,116 | 0,123 | |
| MG3SJB | Call | 97,50 € | 19,19% | 7,21 | 19,19% | 36,41% | 20.12.24 | 55,65 | 0,10 | 4,46% | 0,141 | 0,148 | |
| MG20HG | Call | 95,00 € | 16,14% | 7,19 | 18,38% | 31,83% | 20.12.24 | 45,19 | 0,10 | 3,63% | 0,175 | 0,182 | |
| MG41H2 | Call | 102,50 € | 25,29% | 7,16 | 20,80% | 46,03% | 20.12.24 | 80,21 | 0,10 | 6,36% | 0,097 | 0,104 |
