Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 178 von 814.313
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PN4BF5 | Put | 1,60 AUD | 1,11% | 87,08 | 5,31% | 35,48% | 21.06.24 | 666,58 | 100,00 | 0,00% | 0,11 | 0,15 | |
GP5ZWV | Call | 1,60 AUD | -1,15% | 84,77 | 0,01% | 1,69% | 14.06.24 | 84,77 | 100,00 | 0,00% | 1,13 | 1,18 | |
PN4BF1 | Call | 1,60 AUD | -1,11% | 76,91 | 0,01% | 5,34% | 21.06.24 | 76,91 | 100,00 | 0,00% | 1,26 | 1,30 | |
GP5ZWX | Call | 1,65 AUD | 1,94% | 66,19 | 8,17% | 121,27% | 14.06.24 | 1.961,30 | 100,00 | 0,00% | 0,001 | 0,051 | |
GQ8VP9 | Call | 1,60 AUD | -1,11% | 64,11 | 0,01% | 4,99% | 12.07.24 | 64,11 | 100,00 | 0,00% | 1,54 | 1,56 | |
GQ8VPA | Call | 1,65 AUD | 1,98% | 59,73 | 5,48% | 24,18% | 12.07.24 | 500,04 | 100,00 | 0,00% | 0,18 | 0,20 | |
GQ8VPG | Put | 1,60 AUD | 1,11% | 58,63 | 4,83% | 16,42% | 12.07.24 | 270,29 | 100,00 | 0,00% | 0,35 | 0,37 | |
GG140V | Call | 1,60 AUD | -1,11% | 54,06 | 0,01% | 4,44% | 09.08.24 | 54,06 | 100,00 | 0,00% | 1,83 | 1,85 | |
PN4BF6 | Put | 1,65 AUD | -1,98% | 50,50 | 0,01% | 0,01% | 21.06.24 | 50,50 | 100,00 | 0,00% | 1,94 | 1,98 | |
GP70M3 | Put | 1,65 AUD | -1,94% | 49,76 | 0,01% | 4,42% | 14.06.24 | 49,76 | 100,00 | 0,00% | 1,96 | 2,01 | |
GQ8VPH | Put | 1,65 AUD | -1,98% | 47,85 | 0,01% | 1,22% | 12.07.24 | 47,85 | 100,00 | 0,00% | 2,07 | 2,09 | |
GQ4VU6 | Call | 1,60 AUD | -1,11% | 46,30 | 0,01% | 4,00% | 13.09.24 | 46,30 | 100,00 | 0,00% | 2,14 | 2,16 | |
DJ9PZJ | Put | 1,64 AUD | -1,36% | 45,87 | 0,01% | 3,29% | 06.09.24 | 45,87 | 100,00 | 0,00% | 2,16 | 2,18 | |
DJ9PYK | Call | 1,60 AUD | -1,11% | 45,66 | 0,01% | 4,34% | 06.09.24 | 45,66 | 100,00 | 0,00% | 2,17 | 2,19 | |
GQ8VPF | Put | 1,55 AUD | 4,20% | 45,10 | 7,56% | 47,29% | 12.07.24 | 1.587,43 | 100,00 | 0,00% | 0,033 | 0,063 | |
GG1419 | Put | 1,65 AUD | -1,98% | 44,06 | 0,01% | 1,74% | 09.08.24 | 44,06 | 100,00 | 0,00% | 2,25 | 2,27 | |
GG1417 | Put | 1,60 AUD | 1,11% | 43,19 | 4,55% | 10,38% | 09.08.24 | 161,30 | 100,00 | 0,00% | 0,60 | 0,62 | |
GG140X | Call | 1,65 AUD | 1,98% | 42,22 | 5,26% | 14,52% | 09.08.24 | 227,29 | 100,00 | 0,00% | 0,42 | 0,44 | |
DJ9PZH | Put | 1,63 AUD | -0,74% | 41,75 | 2,18% | 4,17% | 06.09.24 | 56,18 | 100,00 | 0,00% | 1,76 | 1,78 | |
GQ8VPB | Call | 1,70 AUD | 5,07% | 40,60 | 7,58% | 56,66% | 12.07.24 | 2.631,80 | 100,00 | 0,00% | 0,008 | 0,038 | |
GQ4VUE | Put | 1,65 AUD | -1,98% | 40,49 | 0,01% | 1,87% | 13.09.24 | 40,49 | 100,00 | 0,00% | 2,45 | 2,47 | |
GG140Z | Call | 1,70 AUD | 5,07% | 39,51 | 6,77% | 31,00% | 09.08.24 | 1.031,01 | 100,00 | 0,00% | 0,067 | 0,097 | |
GG1415 | Put | 1,55 AUD | 4,20% | 39,03 | 6,65% | 26,04% | 09.08.24 | 714,35 | 100,00 | 0,00% | 0,11 | 0,14 | |
GG32FE | Put | 1,65 AUD | -1,98% | 38,32 | 0,01% | 1,86% | 11.10.24 | 38,32 | 100,00 | 0,00% | 2,59 | 2,61 | |
DJ9PZK | Put | 1,65 AUD | -1,98% | 38,17 | 0,01% | 2,57% | 06.09.24 | 38,17 | 100,00 | 0,00% | 2,60 | 2,62 | |
GG32F7 | Call | 1,60 AUD | -1,11% | 37,35 | 1,60% | 3,78% | 11.10.24 | 41,84 | 100,00 | 0,00% | 2,37 | 2,39 | |
PN6VYB | Put | 1,65 AUD | -1,98% | 35,97 | 0,01% | 2,82% | 20.09.24 | 35,97 | 100,00 | 0,00% | 2,76 | 2,78 | |
GG54RT | Put | 1,65 AUD | -1,98% | 35,85 | 0,01% | 1,95% | 08.11.24 | 35,85 | 100,00 | 0,00% | 2,77 | 2,79 | |
DJ9PYL | Call | 1,61 AUD | -0,49% | 35,12 | 3,06% | 5,30% | 06.09.24 | 55,25 | 100,00 | 0,00% | 1,79 | 1,81 | |
GQ4VUD | Put | 1,60 AUD | 1,11% | 35,10 | 4,31% | 7,47% | 13.09.24 | 117,66 | 100,00 | 0,00% | 0,83 | 0,85 | |
PN6VX1 | Call | 1,60 AUD | -1,11% | 34,19 | 2,13% | 4,79% | 20.09.24 | 40,48 | 100,00 | 0,00% | 2,45 | 2,47 | |
GG141A | Put | 1,65 AUD | -1,98% | 33,90 | 0,01% | 1,90% | 13.12.24 | 33,90 | 100,00 | 0,00% | 2,93 | 2,95 | |
GG877T | Put | 1,65 AUD | -1,98% | 33,23 | 0,01% | 1,75% | 10.01.25 | 33,23 | 100,00 | 0,00% | 2,99 | 3,01 | |
GQ4VUC | Put | 1,55 AUD | 4,20% | 33,23 | 6,16% | 16,97% | 13.09.24 | 400,03 | 100,00 | 0,00% | 0,23 | 0,25 | |
DJ9PZE | Put | 1,60 AUD | 1,11% | 33,02 | 4,65% | 8,21% | 06.09.24 | 107,52 | 100,00 | 0,00% | 0,91 | 0,93 | |
DJ9PYM | Call | 1,62 AUD | 0,13% | 32,67 | 3,95% | 6,46% | 06.09.24 | 67,56 | 100,00 | 0,00% | 1,46 | 1,48 | |
GQ4VU7 | Call | 1,65 AUD | 1,98% | 32,62 | 5,13% | 10,29% | 13.09.24 | 138,90 | 100,00 | 0,00% | 0,70 | 0,72 | |
DJ9PZD | Put | 1,59 AUD | 1,73% | 32,46 | 5,12% | 9,93% | 06.09.24 | 135,13 | 100,00 | 0,00% | 0,72 | 0,74 | |
GQ4VU8 | Call | 1,70 AUD | 5,07% | 32,38 | 6,48% | 20,17% | 13.09.24 | 454,58 | 100,00 | 0,00% | 0,19 | 0,22 | |
DJ9PZC | Put | 1,58 AUD | 2,35% | 32,03 | 5,55% | 11,81% | 06.09.24 | 169,48 | 100,00 | 0,00% | 0,57 | 0,59 | |
DJ9PYN | Call | 1,63 AUD | 0,74% | 31,52 | 4,59% | 7,86% | 06.09.24 | 82,64 | 100,00 | 0,00% | 1,19 | 1,21 | |
DJ9PZB | Put | 1,57 AUD | 2,96% | 31,40 | 5,97% | 13,85% | 06.09.24 | 208,32 | 100,00 | 0,00% | 0,46 | 0,48 | |
GG59CW | Put | 1,65 AUD | -1,98% | 31,06 | 0,01% | 1,63% | 14.03.25 | 31,06 | 100,00 | 0,00% | 3,20 | 3,22 | |
GG32FD | Put | 1,60 AUD | 1,11% | 30,91 | 4,22% | 6,29% | 11.10.24 | 98,05 | 100,00 | 0,00% | 1,00 | 1,02 | |
DJ9PZA | Put | 1,56 AUD | 3,58% | 30,89 | 6,37% | 15,98% | 06.09.24 | 256,40 | 100,00 | 0,00% | 0,37 | 0,39 | |
DJ9PYP | Call | 1,64 AUD | 1,36% | 30,67 | 5,14% | 9,50% | 06.09.24 | 99,99 | 100,00 | 0,00% | 0,98 | 1,00 | |
DJ9PY9 | Put | 1,55 AUD | 4,20% | 30,32 | 6,75% | 18,18% | 06.09.24 | 312,48 | 100,00 | 0,00% | 0,30 | 0,32 | |
PN6VYH | Put | 1,65 AUD | -1,98% | 30,12 | 0,01% | 2,47% | 20.12.24 | 30,12 | 100,00 | 0,00% | 3,30 | 3,32 | |
DJ9PYQ | Call | 1,65 AUD | 1,98% | 30,04 | 5,62% | 11,30% | 06.09.24 | 120,48 | 100,00 | 0,00% | 0,81 | 0,83 | |
GG54RM | Call | 1,60 AUD | -1,11% | 29,65 | 2,26% | 3,73% | 08.11.24 | 37,60 | 100,00 | 0,00% | 2,64 | 2,66 |