Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB3Q50 | Call | 6,50 $ | -9,28% | 8,15 | 0,01% | 39,06% | 21.06.24 | 8,15 | 1,00 | 0,00% | 0,78 | 0,81 | |
| MB31PV | Call | 7,25 $ | 1,19% | 7,82 | 30,70% | 92,74% | 21.06.24 | 16,93 | 1,00 | 0,00% | 0,36 | 0,39 | |
| MB2MQD | Call | 7,50 $ | 4,68% | 7,54 | 36,18% | 120,53% | 21.06.24 | 22,01 | 1,00 | 0,00% | 0,27 | 0,30 | |
| MB31Q0 | Call | 7,75 $ | 8,17% | 7,19 | 41,66% | 155,25% | 21.06.24 | 26,95 | 1,00 | 0,00% | 0,22 | 0,245 | |
| MB1BH9 | Call | 8,00 $ | 11,66% | 6,90 | 46,17% | 192,55% | 21.06.24 | 32,53 | 1,00 | 0,00% | 0,178 | 0,203 | |
| MB31Q1 | Call | 8,25 $ | 15,15% | 6,65 | 50,38% | 232,02% | 21.06.24 | 38,39 | 1,00 | 0,00% | 0,148 | 0,172 | |
| MD9URP | Call | 8,50 $ | 18,63% | 6,42 | 54,27% | 272,88% | 21.06.24 | 44,61 | 1,00 | 0,00% | 0,125 | 0,148 | |
| MB31Q5 | Call | 8,75 $ | 22,12% | 6,17 | 58,30% | 315,32% | 21.06.24 | 50,02 | 1,00 | 0,00% | 0,11 | 0,132 | |
| MD9URQ | Call | 9,00 $ | 25,61% | 5,95 | 62,10% | 358,36% | 21.06.24 | 55,49 | 1,00 | 0,00% | 0,098 | 0,119 | |
| MB31Q9 | Call | 9,25 $ | 29,10% | 5,92 | 65,43% | 401,00% | 21.06.24 | 63,49 | 1,00 | 0,00% | 0,089 | 0,104 | |
| MD9URR | Call | 9,50 $ | 32,59% | 5,71 | 69,12% | 445,22% | 21.06.24 | 68,07 | 1,00 | 0,00% | 0,082 | 0,097 | |
| MD9URS | Call | 10,00 $ | 39,57% | 5,64 | 63,10% | 525,16% | 21.06.24 | 165,08 | 1,00 | 0,00% | 0,018 | 0,04 | |
| MB3YML | Call | 6,00 $ | -16,26% | 5,55 | 0,01% | 23,06% | 21.06.24 | 5,55 | 1,00 | 0,00% | 1,17 | 1,19 | |
| MB0GR3 | Call | 11,00 $ | 53,53% | 4,74 | 89,13% | 714,33% | 21.06.24 | 89,23 | 1,00 | 0,00% | 0,059 | 0,074 | |
| MB0GR4 | Call | 11,50 $ | 60,51% | 4,51 | 95,12% | 804,75% | 21.06.24 | 94,33 | 1,00 | 0,00% | 0,055 | 0,07 | |
| MD9URU | Call | 12,00 $ | 67,48% | 4,28 | 101,04% | 895,58% | 21.06.24 | 97,10 | 1,00 | 0,00% | 0,053 | 0,068 | |
| ME1Z3D | Call | 6,00 $ | -16,26% | 4,15 | 0,01% | 24,06% | 20.09.24 | 4,15 | 1,00 | 0,00% | 1,54 | 1,59 | |
| MB404A | Call | 5,50 $ | -23,24% | 4,05 | 0,01% | 18,95% | 21.06.24 | 4,05 | 1,00 | 0,00% | 1,61 | 1,63 | |
| MB1U21 | Call | 13,00 $ | 81,44% | 3,94 | 112,16% | >999,99% | 21.06.24 | 101,58 | 1,00 | 0,00% | 0,05 | 0,065 | |
| ME2693 | Call | 7,00 $ | -2,30% | 3,74 | 28,81% | 41,37% | 20.09.24 | 6,35 | 1,00 | 0,00% | 0,99 | 1,04 | |
| MB0YGZ | Call | 14,00 $ | 95,40% | 3,69 | 121,97% | >999,99% | 21.06.24 | 106,50 | 1,00 | 0,00% | 0,047 | 0,062 | |
| MB3YMN | Call | 6,00 $ | -16,26% | 3,48 | 0,01% | 21,41% | 20.12.24 | 3,48 | 1,00 | 0,00% | 1,85 | 1,90 | |
| ME6DVK | Call | 9,00 $ | 25,61% | 3,47 | 46,90% | 99,74% | 20.09.24 | 14,67 | 1,00 | 0,00% | 0,41 | 0,45 | |
| ME1FVF | Call | 8,00 $ | 11,66% | 3,46 | 40,96% | 67,99% | 20.09.24 | 9,57 | 1,00 | 0,00% | 0,65 | 0,69 | |
| ME391P | Call | 5,50 $ | -23,24% | 3,42 | 0,01% | 18,43% | 20.09.24 | 3,42 | 1,00 | 0,00% | 1,89 | 1,93 | |
| MB7M18 | Call | 5,00 $ | -30,21% | 3,17 | 0,01% | 16,81% | 21.06.24 | 3,17 | 1,00 | 0,00% | 2,06 | 2,08 | |
| MG0ZE3 | Call | 6,00 $ | -16,26% | 3,11 | 0,01% | 19,26% | 21.03.25 | 3,11 | 1,00 | 0,00% | 2,09 | 2,12 | |
| MB3Q4Z | Call | 6,50 $ | -9,28% | 3,05 | 21,82% | 26,09% | 20.12.24 | 4,08 | 1,00 | 0,00% | 1,56 | 1,62 | |
| MB4049 | Call | 5,50 $ | -23,24% | 3,00 | 0,01% | 17,24% | 20.12.24 | 3,00 | 1,00 | 0,00% | 2,15 | 2,20 | |
| ME1G3C | Put | 5,00 $ | 30,21% | 2,91 | 54,57% | 102,94% | 20.09.24 | 30,71 | 1,00 | 0,00% | 0,20 | 0,215 | |
| ME76J1 | Call | 5,00 $ | -30,21% | 2,86 | 0,01% | 14,67% | 20.09.24 | 2,86 | 1,00 | 0,00% | 2,27 | 2,31 | |
| MB3EUC | Call | 7,00 $ | -2,30% | 2,79 | 30,23% | 32,07% | 20.12.24 | 4,75 | 1,00 | 0,00% | 1,33 | 1,39 | |
| MB3EUD | Call | 7,50 $ | 4,68% | 2,78 | 34,23% | 37,79% | 20.12.24 | 5,74 | 1,00 | 0,00% | 1,09 | 1,15 | |
| MB4NQH | Call | 11,00 $ | 53,53% | 2,64 | 51,66% | 103,72% | 20.12.24 | 14,05 | 1,00 | 0,00% | 0,43 | 0,47 | |
| MB3EUE | Call | 8,00 $ | 11,66% | 2,64 | 39,31% | 46,87% | 20.12.24 | 6,35 | 1,00 | 0,00% | 0,98 | 1,04 | |
| MB7M16 | Call | 5,00 $ | -30,21% | 2,62 | 0,01% | 13,60% | 20.12.24 | 2,62 | 1,00 | 0,00% | 2,47 | 2,52 | |
| MB3EUF | Call | 8,50 $ | 18,63% | 2,59 | 42,72% | 55,70% | 20.12.24 | 7,18 | 1,00 | 0,00% | 0,86 | 0,92 | |
| MB3EUJ | Call | 10,00 $ | 39,57% | 2,58 | 49,60% | 83,99% | 20.12.24 | 10,48 | 1,00 | 0,00% | 0,59 | 0,63 | |
| MG27BE | Call | 12,00 $ | 67,48% | 2,54 | 56,60% | 126,55% | 20.12.24 | 15,36 | 1,00 | 0,00% | 0,40 | 0,43 | |
| MB7WFL | Call | 5,50 $ | -23,24% | 2,53 | 0,01% | 15,19% | 20.06.25 | 2,53 | 1,00 | 0,00% | 2,55 | 2,61 | |
| MB3EUG | Call | 9,00 $ | 25,61% | 2,52 | 46,30% | 65,56% | 20.12.24 | 7,86 | 1,00 | 0,00% | 0,79 | 0,84 | |
| MB3EUH | Call | 9,50 $ | 32,59% | 2,50 | 48,70% | 75,17% | 20.12.24 | 8,80 | 1,00 | 0,00% | 0,70 | 0,75 | |
| MB7WFM | Call | 6,00 $ | -16,26% | 2,44 | 16,74% | 18,03% | 20.06.25 | 2,81 | 1,00 | 0,00% | 2,29 | 2,35 | |
| ME23N2 | Put | 4,00 $ | 44,17% | 2,43 | 69,96% | 141,96% | 20.09.24 | 50,40 | 1,00 | 0,00% | 0,116 | 0,131 | |
| MG0ZE4 | Call | 7,00 $ | -2,30% | 2,40 | 30,81% | 27,01% | 21.03.25 | 4,08 | 1,00 | 0,00% | 1,60 | 1,62 | |
| MG27BC | Call | 9,00 $ | 25,61% | 2,35 | 42,34% | 48,97% | 21.03.25 | 6,81 | 1,00 | 0,00% | 0,95 | 0,97 | |
| ME846W | Call | 4,50 $ | -37,19% | 2,32 | 0,01% | 10,21% | 20.12.24 | 2,32 | 1,00 | 0,00% | 2,80 | 2,85 | |
| MG0ZE5 | Call | 8,00 $ | 11,66% | 2,31 | 38,32% | 37,53% | 21.03.25 | 5,20 | 1,00 | 0,00% | 1,24 | 1,27 | |
| MB7WFK | Call | 5,00 $ | -30,21% | 2,28 | 0,01% | 12,64% | 20.06.25 | 2,28 | 1,00 | 0,00% | 2,83 | 2,89 | |
| MG27BD | Call | 10,00 $ | 39,57% | 2,21 | 48,35% | 64,27% | 21.03.25 | 7,50 | 1,00 | 0,00% | 0,86 | 0,88 |
